6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.78 | 5.82 | 4,034.6K |
| 09:35 | 5.83 | 5.92 | 5.83 | 5.88 | 1,350.7K |
| 09:40 | 5.89 | 5.95 | 5.88 | 5.92 | 775.6K |
| 09:45 | 5.93 | 6.01 | 5.93 | 5.99 | 1,505.4K |
| 09:50 | 6.00 | 6.00 | 5.97 | 5.97 | 895.3K |
| 09:55 | 5.97 | 5.99 | 5.94 | 5.95 | 832.3K |
| 10:00 | 5.95 | 5.96 | 5.90 | 5.92 | 583.6K |
| 10:05 | 5.92 | 6.01 | 5.92 | 6.01 | 870.8K |
| 10:10 | 6.01 | 6.02 | 6.00 | 6.00 | 577.3K |
| 10:15 | 6.00 | 6.02 | 6.00 | 6.00 | 435.1K |
| 10:20 | 6.01 | 6.01 | 5.97 | 5.98 | 359.9K |
| 10:25 | 5.99 | 6.01 | 5.98 | 6.01 | 171.1K |
| 10:30 | 6.00 | 6.01 | 5.97 | 5.98 | 330.1K |
| 10:35 | 5.98 | 5.98 | 5.94 | 5.97 | 342.8K |
| 10:40 | 5.97 | 5.97 | 5.93 | 5.94 | 133.9K |
| 10:45 | 5.93 | 5.96 | 5.93 | 5.95 | 280.2K |
| 10:50 | 5.95 | 5.96 | 5.93 | 5.95 | 347.8K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 58.0K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.96 | 247.2K |
| 11:05 | 5.96 | 5.97 | 5.93 | 5.93 | 228.0K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 251.2K |
| 11:15 | 5.92 | 5.92 | 5.88 | 5.89 | 486.2K |
| 11:20 | 5.89 | 5.94 | 5.88 | 5.93 | 380.1K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.92 | 108.8K |
| 13:00 | 5.92 | 5.97 | 5.92 | 5.96 | 384.7K |
| 13:05 | 5.95 | 5.97 | 5.94 | 5.96 | 219.5K |
| 13:10 | 5.97 | 5.97 | 5.92 | 5.92 | 237.5K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 178.4K |
| 13:20 | 5.92 | 5.92 | 5.90 | 5.91 | 217.5K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.89 | 164.5K |
| 13:30 | 5.89 | 5.91 | 5.89 | 5.91 | 320.3K |
| 13:35 | 5.91 | 5.91 | 5.88 | 5.90 | 210.8K |
| 13:40 | 5.90 | 5.91 | 5.87 | 5.88 | 517.7K |
| 13:45 | 5.87 | 5.91 | 5.87 | 5.89 | 231.7K |
| 13:50 | 5.90 | 5.93 | 5.89 | 5.93 | 232.2K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.93 | 132.4K |
| 14:00 | 5.93 | 5.96 | 5.93 | 5.95 | 176.5K |
| 14:05 | 5.95 | 5.97 | 5.93 | 5.94 | 428.4K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.92 | 231.8K |
| 14:15 | 5.92 | 5.92 | 5.90 | 5.90 | 173.1K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.91 | 209.5K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.91 | 356.5K |
| 14:30 | 5.90 | 5.91 | 5.88 | 5.89 | 323.4K |
| 14:35 | 5.89 | 5.92 | 5.89 | 5.91 | 399.3K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.92 | 211.8K |
| 14:45 | 5.92 | 5.95 | 5.91 | 5.92 | 438.2K |
| 14:50 | 5.93 | 5.95 | 5.92 | 5.94 | 533.1K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 181.9K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |