Luolai Home Textile Co Ltd (002293)

002293
🏛️ 中国 →
8.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.29 8.21 8.24 246.4K
09:35 8.24 8.25 8.21 8.21 240.8K
09:40 8.21 8.22 8.16 8.17 433.1K
09:45 8.17 8.21 8.16 8.19 127.2K
09:50 8.20 8.21 8.17 8.17 98.1K
09:55 8.19 8.19 8.15 8.19 203.0K
10:00 8.17 8.25 8.17 8.25 114.5K
10:05 8.24 8.25 8.24 8.24 29.6K
10:10 8.24 8.27 8.24 8.25 90.9K
10:15 8.24 8.25 8.22 8.22 169.5K
10:20 8.23 8.25 8.22 8.22 52.6K
10:25 8.22 8.25 8.22 8.23 18.1K
10:30 8.23 8.23 8.21 8.21 66.0K
10:35 8.21 8.22 8.21 8.21 12.3K
10:40 8.21 8.22 8.19 8.19 55.1K
10:45 8.19 8.20 8.19 8.19 3.5K
10:50 8.20 8.20 8.17 8.17 54.8K
10:55 8.18 8.19 8.17 8.19 14.7K
11:00 8.19 8.23 8.19 8.23 41.6K
11:05 8.23 8.23 8.22 8.23 18.7K
11:10 8.23 8.25 8.22 8.23 15.2K
11:15 8.23 8.23 8.22 8.22 14.4K
11:20 8.22 8.23 8.21 8.23 25.8K
11:25 8.23 8.24 8.22 8.24 16.8K
13:00 8.23 8.24 8.22 8.22 9.4K
13:05 8.22 8.24 8.20 8.24 21.5K
13:10 8.23 8.24 8.23 8.24 6.7K
13:15 8.23 8.28 8.23 8.27 84.8K
13:20 8.25 8.26 8.24 8.24 29.6K
13:25 8.24 8.24 8.21 8.22 230.7K
13:30 8.23 8.23 8.22 8.22 30.1K
13:35 8.23 8.27 8.22 8.26 59.9K
13:40 8.25 8.27 8.24 8.27 185.6K
13:45 8.25 8.26 8.25 8.25 1.5K
13:50 8.26 8.29 8.26 8.29 60.0K
13:55 8.29 8.30 8.28 8.30 51.7K
14:00 8.30 8.31 8.28 8.28 120.1K
14:05 8.28 8.29 8.27 8.28 31.4K
14:10 8.28 8.32 8.27 8.30 150.4K
14:15 8.30 8.31 8.29 8.30 17.2K
14:20 8.30 8.32 8.29 8.32 52.9K
14:25 8.30 8.31 8.28 8.28 43.2K
14:30 8.29 8.30 8.28 8.28 28.4K
14:35 8.28 8.30 8.28 8.28 84.1K
14:40 8.28 8.30 8.27 8.30 63.5K
14:45 8.30 8.32 8.29 8.32 145.3K
14:50 8.31 8.32 8.28 8.28 189.8K
14:55 8.29 8.31 8.29 8.31 31.3K
15:40 8.31 8.31 8.31 8.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし