Luolai Home Textile Co Ltd (002293)

002293
🏛️ 中国 →
8.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.29 8.20 8.25 360.7K
09:35 8.24 8.24 8.20 8.20 128.5K
09:40 8.20 8.22 8.19 8.19 146.9K
09:45 8.19 8.22 8.18 8.20 77.6K
09:50 8.20 8.24 8.20 8.23 56.5K
09:55 8.23 8.23 8.18 8.18 169.5K
10:00 8.18 8.20 8.17 8.19 121.9K
10:05 8.18 8.20 8.18 8.18 37.1K
10:10 8.18 8.19 8.16 8.17 97.6K
10:15 8.16 8.18 8.15 8.17 132.6K
10:20 8.17 8.17 8.16 8.17 26.9K
10:25 8.17 8.19 8.14 8.17 426.0K
10:30 8.16 8.19 8.16 8.18 62.9K
10:35 8.18 8.19 8.16 8.18 59.0K
10:40 8.18 8.21 8.18 8.20 73.9K
10:45 8.21 8.21 8.19 8.20 53.2K
10:50 8.20 8.20 8.19 8.19 42.1K
10:55 8.20 8.21 8.20 8.21 28.7K
11:00 8.20 8.21 8.18 8.19 47.2K
11:05 8.19 8.19 8.18 8.19 31.4K
11:10 8.18 8.18 8.16 8.17 62.0K
11:15 8.16 8.20 8.16 8.20 88.6K
11:20 8.20 8.20 8.18 8.20 30.8K
11:25 8.20 8.21 8.19 8.21 31.1K
11:30 8.20 8.20 8.20 8.20 0.1K
13:00 8.21 8.22 8.19 8.19 65.3K
13:05 8.19 8.24 8.18 8.20 87.1K
13:10 8.22 8.25 8.22 8.23 42.7K
13:15 8.23 8.23 8.22 8.22 23.4K
13:20 8.21 8.23 8.21 8.23 25.5K
13:25 8.22 8.25 8.21 8.24 72.5K
13:30 8.24 8.24 8.22 8.22 39.6K
13:35 8.22 8.24 8.21 8.21 66.6K
13:40 8.22 8.23 8.20 8.21 148.1K
13:45 8.21 8.22 8.20 8.21 24.3K
13:50 8.21 8.26 8.21 8.23 156.3K
13:55 8.24 8.24 8.23 8.23 8.7K
14:00 8.23 8.27 8.23 8.26 67.6K
14:05 8.26 8.29 8.26 8.28 134.4K
14:10 8.27 8.29 8.27 8.28 70.2K
14:15 8.26 8.28 8.25 8.26 42.2K
14:20 8.27 8.35 8.27 8.33 407.4K
14:25 8.33 8.36 8.31 8.32 287.4K
14:30 8.32 8.33 8.31 8.31 93.6K
14:35 8.31 8.32 8.29 8.30 47.8K
14:40 8.29 8.30 8.27 8.29 102.2K
14:45 8.29 8.30 8.28 8.29 55.9K
14:50 8.30 8.30 8.28 8.28 78.5K
14:55 8.29 8.29 8.28 8.29 74.9K
15:40 8.29 8.29 8.29 8.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし