Lumax Industries Ltd

LUMA
🏛️ インド →
4,952.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,311.95 4,332.50 4,307.80 4,330.00 0.1K
09:25 4,325.75 4,325.75 4,280.00 4,280.00 0.2K
09:30 4,297.60 4,297.60 4,297.60 4,297.60 0.0K
09:35 4,290.00 4,290.00 4,287.00 4,287.00 0.0K
09:45 4,291.00 4,291.00 4,291.00 4,291.00 0.0K
09:55 4,282.00 4,282.00 4,240.85 4,248.90 0.1K
10:00 4,259.95 4,259.95 4,238.50 4,238.50 0.0K
10:05 4,220.70 4,235.00 4,218.65 4,235.00 0.0K
10:10 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
10:15 4,242.60 4,242.60 4,242.60 4,242.60 0.0K
10:25 4,238.40 4,238.40 4,235.80 4,235.80 0.1K
10:30 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:35 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:50 4,238.35 4,238.35 4,238.35 4,238.35 0.0K
10:55 4,238.35 4,243.20 4,231.80 4,241.40 0.0K
11:00 4,240.20 4,241.00 4,240.20 4,241.00 0.0K
11:05 4,226.90 4,226.90 4,223.05 4,223.05 0.1K
11:10 4,231.25 4,231.25 4,231.25 4,231.25 0.0K
11:15 4,223.05 4,223.05 4,223.05 4,223.05 0.0K
11:20 4,228.85 4,228.85 4,228.85 4,228.85 0.0K
11:30 4,232.05 4,232.05 4,232.00 4,232.00 0.0K
11:35 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
11:40 4,230.90 4,240.75 4,230.90 4,240.75 0.0K
11:45 4,233.30 4,235.15 4,233.30 4,235.15 0.0K
11:50 4,244.30 4,244.30 4,244.30 4,244.30 0.0K
12:00 4,228.25 4,228.25 4,228.25 4,228.25 0.0K
12:10 4,213.95 4,213.95 4,213.95 4,213.95 0.0K
12:15 4,213.90 4,213.90 4,213.90 4,213.90 0.0K
12:20 4,223.60 4,223.60 4,223.60 4,223.60 0.0K
12:25 4,221.00 4,221.00 4,221.00 4,221.00 0.0K
12:35 4,198.75 4,198.75 4,182.80 4,190.90 0.1K
12:40 4,183.05 4,183.05 4,183.05 4,183.05 0.0K
12:45 4,219.80 4,219.80 4,198.85 4,199.55 0.0K
12:50 4,197.20 4,197.20 4,186.00 4,192.00 0.0K
12:55 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:10 4,195.15 4,195.15 4,195.15 4,195.15 0.0K
13:15 4,179.00 4,179.00 4,172.00 4,172.00 0.0K
13:20 4,176.60 4,176.75 4,176.60 4,176.75 0.0K
13:25 4,177.50 4,187.55 4,177.50 4,178.10 0.0K
13:30 4,200.85 4,200.85 4,200.10 4,200.10 0.1K
13:40 4,192.00 4,200.00 4,192.00 4,200.00 0.0K
13:55 4,187.00 4,187.00 4,187.00 4,187.00 0.0K
14:00 4,182.00 4,182.00 4,182.00 4,182.00 0.0K
14:05 4,182.00 4,182.00 4,172.05 4,172.05 0.0K
14:10 4,178.00 4,178.00 4,172.00 4,172.00 0.0K
14:25 4,180.10 4,180.10 4,180.10 4,180.10 0.0K
14:35 4,186.85 4,186.85 4,181.70 4,181.70 0.0K
14:40 4,194.00 4,200.00 4,188.55 4,198.00 0.1K
14:45 4,196.15 4,196.15 4,192.10 4,194.00 0.0K
14:50 4,188.35 4,188.35 4,188.35 4,188.35 0.0K
15:05 4,198.50 4,200.00 4,198.50 4,200.00 0.0K
15:10 4,185.00 4,196.15 4,185.00 4,196.15 0.0K
15:15 4,185.70 4,194.90 4,156.85 4,156.85 0.0K
15:20 4,155.00 4,172.65 4,155.00 4,162.50 0.0K
15:25 4,160.05 4,197.30 4,139.00 4,166.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし