5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0.0K |
| 09:20 | 3,842.95 | 3,858.05 | 3,842.95 | 3,843.90 | 0.0K |
| 09:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:30 | 3,856.70 | 3,859.90 | 3,850.05 | 3,859.90 | 0.0K |
| 09:35 | 3,862.35 | 3,862.35 | 3,860.00 | 3,860.00 | 0.0K |
| 09:40 | 3,866.35 | 3,866.35 | 3,866.35 | 3,866.35 | 0.0K |
| 09:45 | 3,854.90 | 3,857.45 | 3,847.80 | 3,857.45 | 0.1K |
| 09:50 | 3,884.75 | 3,908.75 | 3,884.75 | 3,899.00 | 0.1K |
| 09:55 | 3,879.95 | 3,879.95 | 3,879.95 | 3,879.95 | 0.0K |
| 10:05 | 3,880.70 | 3,880.70 | 3,880.70 | 3,880.70 | 0.0K |
| 10:10 | 3,880.00 | 3,899.85 | 3,880.00 | 3,899.75 | 0.2K |
| 10:15 | 3,902.00 | 3,909.95 | 3,895.05 | 3,895.05 | 0.1K |
| 10:20 | 3,880.85 | 3,897.10 | 3,880.85 | 3,885.20 | 0.1K |
| 10:35 | 3,879.10 | 3,879.10 | 3,879.10 | 3,879.10 | 0.0K |
| 10:40 | 3,883.20 | 3,883.20 | 3,883.10 | 3,883.15 | 0.0K |
| 11:00 | 3,860.10 | 3,880.75 | 3,860.10 | 3,877.15 | 0.0K |
| 11:05 | 3,860.05 | 3,868.75 | 3,860.05 | 3,860.05 | 0.0K |
| 11:10 | 3,869.35 | 3,869.35 | 3,860.10 | 3,860.10 | 0.0K |
| 11:25 | 3,860.10 | 3,860.10 | 3,860.10 | 3,860.10 | 0.0K |
| 11:40 | 3,859.30 | 3,868.95 | 3,859.30 | 3,868.95 | 0.0K |
| 11:45 | 3,860.10 | 3,860.10 | 3,860.10 | 3,860.10 | 0.0K |
| 12:05 | 3,858.15 | 3,858.15 | 3,858.15 | 3,858.15 | 0.0K |
| 12:35 | 3,850.10 | 3,856.00 | 3,850.10 | 3,856.00 | 0.0K |
| 12:45 | 3,845.10 | 3,853.45 | 3,839.50 | 3,839.50 | 0.0K |
| 12:50 | 3,849.75 | 3,849.75 | 3,849.75 | 3,849.75 | 0.0K |
| 13:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:25 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.0K |
| 13:30 | 3,849.90 | 3,859.95 | 3,849.90 | 3,859.95 | 0.0K |
| 13:40 | 3,855.60 | 3,855.60 | 3,855.60 | 3,855.60 | 0.0K |
| 13:45 | 3,863.80 | 3,863.80 | 3,863.80 | 3,863.80 | 0.0K |
| 13:55 | 3,852.10 | 3,855.05 | 3,852.10 | 3,855.05 | 0.0K |
| 14:00 | 3,855.05 | 3,855.05 | 3,855.05 | 3,855.05 | 0.1K |
| 14:35 | 3,850.05 | 3,850.05 | 3,831.95 | 3,831.95 | 0.1K |
| 14:40 | 3,808.50 | 3,819.20 | 3,805.30 | 3,819.00 | 0.0K |
| 14:45 | 3,820.10 | 3,820.10 | 3,802.00 | 3,802.00 | 0.0K |
| 14:50 | 3,805.00 | 3,814.95 | 3,803.00 | 3,814.95 | 0.0K |
| 14:55 | 3,810.60 | 3,810.60 | 3,810.60 | 3,810.60 | 0.0K |
| 15:00 | 3,804.10 | 3,804.10 | 3,799.75 | 3,804.00 | 0.1K |
| 15:05 | 3,801.40 | 3,810.00 | 3,801.40 | 3,810.00 | 0.0K |
| 15:10 | 3,803.70 | 3,810.15 | 3,799.70 | 3,800.85 | 0.1K |
| 15:15 | 3,818.85 | 3,818.85 | 3,796.20 | 3,796.20 | 0.2K |
| 15:20 | 3,803.40 | 3,803.40 | 3,742.50 | 3,745.60 | 0.1K |
| 15:25 | 3,745.60 | 3,804.90 | 3,745.60 | 3,788.95 | 0.1K |