5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3,524.30 | 3,540.85 | 3,524.30 | 3,528.95 | 0.0K |
| 09:25 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 09:30 | 3,518.65 | 3,524.35 | 3,518.60 | 3,518.60 | 0.0K |
| 09:35 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.0K |
| 09:40 | 3,512.40 | 3,512.40 | 3,512.40 | 3,512.40 | 0.0K |
| 10:00 | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 0.0K |
| 10:05 | 3,540.85 | 3,540.85 | 3,540.85 | 3,540.85 | 0.0K |
| 10:15 | 3,555.20 | 3,555.20 | 3,545.95 | 3,545.95 | 0.0K |
| 10:30 | 3,568.60 | 3,581.00 | 3,568.60 | 3,581.00 | 0.2K |
| 10:35 | 3,580.00 | 3,586.80 | 3,577.30 | 3,586.80 | 0.0K |
| 10:45 | 3,586.80 | 3,586.80 | 3,586.80 | 3,586.80 | 0.0K |
| 10:55 | 3,576.65 | 3,589.95 | 3,576.65 | 3,589.95 | 0.0K |
| 11:00 | 3,589.95 | 3,589.95 | 3,589.95 | 3,589.95 | 0.0K |
| 11:05 | 3,580.55 | 3,580.55 | 3,580.55 | 3,580.55 | 0.0K |
| 11:15 | 3,580.55 | 3,580.55 | 3,580.55 | 3,580.55 | 0.1K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:35 | 3,589.15 | 3,589.15 | 3,589.15 | 3,589.15 | 0.0K |
| 11:40 | 3,600.25 | 3,600.25 | 3,600.25 | 3,600.25 | 0.0K |
| 12:00 | 3,651.85 | 3,651.85 | 3,651.85 | 3,651.85 | 0.3K |
| 12:30 | 3,618.70 | 3,618.70 | 3,618.70 | 3,618.70 | 0.0K |
| 12:35 | 3,636.30 | 3,636.30 | 3,636.30 | 3,636.30 | 0.0K |
| 12:45 | 3,636.30 | 3,636.30 | 3,633.40 | 3,633.40 | 0.0K |
| 12:50 | 3,649.75 | 3,649.75 | 3,633.85 | 3,633.85 | 0.1K |
| 12:55 | 3,639.15 | 3,642.35 | 3,639.15 | 3,642.35 | 0.0K |
| 13:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 13:15 | 3,652.70 | 3,652.70 | 3,652.70 | 3,652.70 | 0.0K |
| 13:20 | 3,663.05 | 3,670.35 | 3,663.05 | 3,670.35 | 0.0K |
| 13:25 | 3,659.70 | 3,671.00 | 3,659.70 | 3,671.00 | 0.0K |
| 13:30 | 3,663.55 | 3,663.55 | 3,663.55 | 3,663.55 | 0.0K |
| 13:35 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.1K |
| 13:40 | 3,689.00 | 3,689.00 | 3,669.65 | 3,669.65 | 0.1K |
| 13:50 | 3,663.05 | 3,663.05 | 3,663.05 | 3,663.05 | 0.0K |
| 14:00 | 3,652.80 | 3,652.80 | 3,652.80 | 3,652.80 | 0.0K |
| 14:15 | 3,653.70 | 3,684.10 | 3,653.70 | 3,684.10 | 0.1K |
| 14:30 | 3,668.65 | 3,668.65 | 3,668.65 | 3,668.65 | 0.0K |
| 14:35 | 3,677.00 | 3,677.00 | 3,668.70 | 3,668.70 | 0.1K |
| 14:55 | 3,653.75 | 3,653.75 | 3,653.75 | 3,653.75 | 0.0K |
| 15:00 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 0.1K |
| 15:05 | 3,651.15 | 3,651.15 | 3,651.15 | 3,651.15 | 0.1K |
| 15:10 | 3,662.65 | 3,695.00 | 3,658.15 | 3,676.95 | 0.0K |
| 15:15 | 3,691.75 | 3,691.75 | 3,676.25 | 3,689.95 | 0.0K |
| 15:20 | 3,688.80 | 3,691.00 | 3,676.00 | 3,676.00 | 0.0K |
| 15:25 | 3,692.75 | 3,705.00 | 3,663.65 | 3,663.65 | 0.0K |