5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 3,334.10 | 3,334.10 | 3,334.10 | 3,334.10 | 0.0K |
| 09:30 | 3,327.90 | 3,329.25 | 3,319.45 | 3,329.25 | 0.1K |
| 09:35 | 3,312.00 | 3,326.20 | 3,307.90 | 3,307.90 | 0.1K |
| 09:45 | 3,304.00 | 3,304.00 | 3,288.35 | 3,288.35 | 0.0K |
| 09:50 | 3,287.80 | 3,293.05 | 3,283.50 | 3,283.50 | 0.0K |
| 09:55 | 3,292.50 | 3,301.30 | 3,292.50 | 3,301.30 | 0.0K |
| 10:05 | 3,311.05 | 3,311.05 | 3,311.05 | 3,311.05 | 0.1K |
| 10:20 | 3,311.05 | 3,322.95 | 3,311.05 | 3,320.00 | 0.1K |
| 10:25 | 3,325.00 | 3,328.00 | 3,323.00 | 3,328.00 | 0.1K |
| 10:30 | 3,328.00 | 3,328.00 | 3,310.00 | 3,315.00 | 0.3K |
| 10:35 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 10:40 | 3,310.85 | 3,310.85 | 3,310.85 | 3,310.85 | 0.0K |
| 11:05 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 11:10 | 3,298.10 | 3,298.10 | 3,290.00 | 3,290.00 | 0.0K |
| 11:15 | 3,292.00 | 3,299.90 | 3,292.00 | 3,299.90 | 0.0K |
| 11:20 | 3,306.05 | 3,306.05 | 3,306.05 | 3,306.05 | 0.0K |
| 11:30 | 3,302.95 | 3,302.95 | 3,302.95 | 3,302.95 | 0.0K |
| 11:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:50 | 3,279.90 | 3,282.75 | 3,278.00 | 3,282.75 | 0.0K |
| 12:15 | 3,293.10 | 3,293.10 | 3,293.10 | 3,293.10 | 0.0K |
| 12:40 | 3,290.10 | 3,290.10 | 3,290.10 | 3,290.10 | 0.0K |
| 12:55 | 3,288.35 | 3,290.15 | 3,288.35 | 3,290.15 | 0.0K |
| 13:25 | 3,295.25 | 3,306.90 | 3,295.25 | 3,306.90 | 0.1K |
| 13:30 | 3,297.60 | 3,297.60 | 3,297.60 | 3,297.60 | 0.0K |
| 13:35 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 13:40 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 13:45 | 3,330.00 | 3,342.65 | 3,324.50 | 3,324.50 | 0.1K |
| 13:50 | 3,329.95 | 3,329.95 | 3,329.95 | 3,329.95 | 0.0K |
| 13:55 | 3,342.65 | 3,342.65 | 3,342.65 | 3,342.65 | 0.0K |
| 14:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:15 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.0K |
| 14:20 | 3,338.75 | 3,338.75 | 3,338.75 | 3,338.75 | 0.0K |
| 14:35 | 3,341.00 | 3,350.00 | 3,341.00 | 3,350.00 | 0.1K |
| 14:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:55 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.0K |
| 15:10 | 3,341.70 | 3,341.70 | 3,341.00 | 3,341.00 | 0.0K |
| 15:15 | 3,343.00 | 3,347.60 | 3,336.60 | 3,336.60 | 0.0K |
| 15:20 | 3,343.15 | 3,343.15 | 3,329.60 | 3,329.65 | 0.0K |
| 15:25 | 3,349.60 | 3,378.00 | 3,335.40 | 3,341.15 | 0.0K |