5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,895.25 | 3,922.15 | 3,895.25 | 3,922.15 | 0.1K |
| 09:20 | 3,893.45 | 3,893.45 | 3,869.95 | 3,887.35 | 0.0K |
| 09:30 | 3,839.40 | 3,849.15 | 3,839.40 | 3,849.15 | 0.0K |
| 09:35 | 3,837.90 | 3,854.05 | 3,837.90 | 3,849.25 | 0.0K |
| 09:40 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | 0.0K |
| 09:45 | 3,849.25 | 3,862.75 | 3,849.25 | 3,853.05 | 0.0K |
| 09:50 | 3,830.40 | 3,830.40 | 3,815.00 | 3,830.00 | 0.0K |
| 09:55 | 3,827.00 | 3,844.70 | 3,827.00 | 3,844.70 | 0.1K |
| 10:05 | 3,826.10 | 3,826.10 | 3,822.05 | 3,822.05 | 0.0K |
| 10:10 | 3,816.90 | 3,829.75 | 3,816.90 | 3,829.75 | 0.0K |
| 10:15 | 3,828.95 | 3,828.95 | 3,828.95 | 3,828.95 | 0.0K |
| 10:20 | 3,828.85 | 3,828.85 | 3,828.85 | 3,828.85 | 0.0K |
| 10:25 | 3,832.95 | 3,832.95 | 3,832.95 | 3,832.95 | 0.0K |
| 10:30 | 3,820.90 | 3,823.35 | 3,820.90 | 3,823.35 | 0.1K |
| 10:35 | 3,825.90 | 3,825.90 | 3,825.90 | 3,825.90 | 0.0K |
| 10:40 | 3,829.30 | 3,829.70 | 3,829.30 | 3,829.70 | 0.0K |
| 10:50 | 3,845.00 | 3,855.40 | 3,845.00 | 3,848.05 | 0.0K |
| 11:00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |
| 11:05 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |
| 11:10 | 3,855.30 | 3,855.30 | 3,855.30 | 3,855.30 | 0.0K |
| 11:15 | 3,837.25 | 3,837.25 | 3,837.25 | 3,837.25 | 0.0K |
| 11:20 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.0K |
| 12:00 | 3,835.50 | 3,836.40 | 3,835.50 | 3,836.40 | 0.0K |
| 12:05 | 3,851.95 | 3,851.95 | 3,851.95 | 3,851.95 | 0.0K |
| 12:10 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 12:25 | 3,838.25 | 3,838.25 | 3,838.25 | 3,838.25 | 0.0K |
| 12:35 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.0K |
| 12:40 | 3,812.60 | 3,823.15 | 3,812.60 | 3,823.15 | 0.0K |
| 12:45 | 3,849.55 | 3,849.55 | 3,849.55 | 3,849.55 | 0.0K |
| 13:00 | 3,853.75 | 3,862.75 | 3,853.75 | 3,862.75 | 0.0K |
| 13:05 | 3,843.65 | 3,843.65 | 3,843.65 | 3,843.65 | 0.0K |
| 13:15 | 3,840.15 | 3,847.25 | 3,840.15 | 3,847.25 | 0.1K |
| 13:20 | 3,847.25 | 3,847.25 | 3,847.25 | 3,847.25 | 0.0K |
| 14:05 | 3,844.65 | 3,844.65 | 3,844.65 | 3,844.65 | 0.0K |
| 14:10 | 3,837.55 | 3,837.55 | 3,829.80 | 3,829.80 | 0.0K |
| 14:30 | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.0K |
| 14:35 | 3,821.50 | 3,821.50 | 3,813.65 | 3,813.65 | 0.0K |
| 14:40 | 3,812.20 | 3,812.20 | 3,812.20 | 3,812.20 | 0.0K |
| 14:45 | 3,816.05 | 3,816.05 | 3,816.05 | 3,816.05 | 0.0K |
| 14:50 | 3,815.00 | 3,833.00 | 3,815.00 | 3,833.00 | 0.0K |
| 14:55 | 3,812.20 | 3,812.20 | 3,812.20 | 3,812.20 | 0.0K |
| 15:00 | 3,809.10 | 3,809.10 | 3,809.10 | 3,809.10 | 0.0K |
| 15:10 | 3,808.00 | 3,808.00 | 3,799.00 | 3,799.00 | 0.1K |
| 15:15 | 3,818.30 | 3,831.00 | 3,811.45 | 3,831.00 | 0.1K |
| 15:20 | 3,779.30 | 3,792.00 | 3,779.30 | 3,792.00 | 0.0K |
| 15:25 | 3,811.75 | 3,811.75 | 3,801.75 | 3,804.55 | 0.0K |