5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,650.35 | 3,668.50 | 3,650.35 | 3,668.50 | 0.0K |
| 09:20 | 3,668.50 | 3,707.10 | 3,668.50 | 3,707.10 | 0.1K |
| 09:25 | 3,707.10 | 3,707.10 | 3,678.00 | 3,692.95 | 0.3K |
| 09:30 | 3,689.05 | 3,703.00 | 3,678.00 | 3,703.00 | 0.0K |
| 09:35 | 3,701.65 | 3,724.95 | 3,701.65 | 3,724.95 | 0.1K |
| 09:40 | 3,724.95 | 3,743.95 | 3,724.95 | 3,729.85 | 0.1K |
| 09:45 | 3,717.85 | 3,721.25 | 3,710.90 | 3,710.90 | 0.2K |
| 09:50 | 3,735.70 | 3,735.70 | 3,722.30 | 3,722.30 | 0.0K |
| 09:55 | 3,716.80 | 3,716.80 | 3,694.85 | 3,694.85 | 0.1K |
| 10:00 | 3,694.85 | 3,694.85 | 3,683.80 | 3,688.80 | 0.2K |
| 10:05 | 3,680.05 | 3,680.05 | 3,680.05 | 3,680.05 | 0.0K |
| 10:10 | 3,668.50 | 3,670.75 | 3,668.50 | 3,670.75 | 0.1K |
| 10:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:20 | 3,681.45 | 3,681.45 | 3,668.90 | 3,668.90 | 0.1K |
| 10:25 | 3,666.75 | 3,666.75 | 3,665.00 | 3,666.75 | 0.0K |
| 10:30 | 3,667.85 | 3,667.85 | 3,667.85 | 3,667.85 | 0.0K |
| 10:35 | 3,678.25 | 3,678.25 | 3,668.05 | 3,668.05 | 0.0K |
| 10:50 | 3,678.25 | 3,678.25 | 3,678.20 | 3,678.25 | 0.1K |
| 10:55 | 3,678.20 | 3,685.00 | 3,678.20 | 3,685.00 | 0.2K |
| 11:00 | 3,684.70 | 3,688.15 | 3,678.10 | 3,678.10 | 0.0K |
| 11:05 | 3,678.75 | 3,678.75 | 3,678.75 | 3,678.75 | 0.0K |
| 11:10 | 3,674.00 | 3,680.40 | 3,674.00 | 3,680.40 | 0.0K |
| 11:15 | 3,671.75 | 3,671.75 | 3,671.75 | 3,671.75 | 0.0K |
| 11:20 | 3,673.45 | 3,683.55 | 3,673.45 | 3,675.75 | 0.0K |
| 11:30 | 3,683.45 | 3,683.55 | 3,683.45 | 3,683.55 | 0.0K |
| 11:35 | 3,683.55 | 3,692.45 | 3,683.55 | 3,692.40 | 0.0K |
| 11:50 | 3,698.05 | 3,701.70 | 3,698.05 | 3,701.70 | 0.0K |
| 11:55 | 3,701.70 | 3,701.70 | 3,697.95 | 3,697.95 | 0.1K |
| 12:00 | 3,697.95 | 3,697.95 | 3,683.55 | 3,683.55 | 0.1K |
| 12:15 | 3,689.05 | 3,689.05 | 3,689.05 | 3,689.05 | 0.0K |
| 12:20 | 3,697.95 | 3,697.95 | 3,691.10 | 3,691.10 | 0.0K |
| 12:25 | 3,697.05 | 3,697.70 | 3,697.05 | 3,697.70 | 0.0K |
| 12:40 | 3,692.80 | 3,692.80 | 3,682.70 | 3,682.70 | 0.0K |
| 12:45 | 3,659.35 | 3,659.35 | 3,638.30 | 3,638.30 | 0.0K |
| 12:50 | 3,640.10 | 3,650.00 | 3,640.10 | 3,650.00 | 0.1K |
| 12:55 | 3,650.70 | 3,650.70 | 3,650.70 | 3,650.70 | 0.0K |
| 13:00 | 3,659.15 | 3,659.15 | 3,659.15 | 3,659.15 | 0.0K |
| 13:05 | 3,662.70 | 3,662.70 | 3,662.70 | 3,662.70 | 0.0K |
| 13:10 | 3,671.95 | 3,671.95 | 3,671.95 | 3,671.95 | 0.1K |
| 13:15 | 3,671.95 | 3,671.95 | 3,671.95 | 3,671.95 | 0.0K |
| 13:20 | 3,680.45 | 3,700.30 | 3,680.45 | 3,700.30 | 0.0K |
| 13:25 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.0K |
| 13:30 | 3,708.30 | 3,708.30 | 3,708.30 | 3,708.30 | 0.0K |
| 13:35 | 3,711.65 | 3,722.70 | 3,711.65 | 3,722.70 | 0.0K |
| 13:40 | 3,722.00 | 3,722.00 | 3,711.80 | 3,712.10 | 0.1K |
| 13:45 | 3,718.70 | 3,718.70 | 3,718.70 | 3,718.70 | 0.0K |
| 13:50 | 3,714.25 | 3,714.25 | 3,714.25 | 3,714.25 | 0.0K |
| 13:55 | 3,705.20 | 3,705.20 | 3,697.75 | 3,697.75 | 0.0K |
| 14:10 | 3,708.65 | 3,708.65 | 3,708.65 | 3,708.65 | 0.0K |
| 14:15 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 14:30 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 14:35 | 3,710.50 | 3,719.95 | 3,710.50 | 3,719.90 | 0.0K |
| 14:50 | 3,703.10 | 3,703.10 | 3,656.70 | 3,678.40 | 0.3K |
| 14:55 | 3,673.90 | 3,673.90 | 3,673.90 | 3,673.90 | 0.0K |
| 15:00 | 3,681.05 | 3,681.05 | 3,669.00 | 3,669.00 | 0.0K |
| 15:05 | 3,658.05 | 3,658.05 | 3,657.20 | 3,657.20 | 0.0K |
| 15:10 | 3,648.85 | 3,648.85 | 3,606.65 | 3,606.65 | 0.1K |
| 15:15 | 3,623.30 | 3,623.30 | 3,606.75 | 3,621.80 | 0.1K |
| 15:20 | 3,639.90 | 3,642.70 | 3,628.55 | 3,637.30 | 0.0K |
| 15:25 | 3,642.70 | 3,673.15 | 3,630.45 | 3,631.50 | 0.1K |