5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,281.50 | 3,281.50 | 3,254.50 | 3,258.50 | 0.0K |
| 09:20 | 3,275.00 | 3,289.65 | 3,275.00 | 3,289.65 | 0.0K |
| 09:25 | 3,284.85 | 3,284.85 | 3,284.85 | 3,284.85 | 0.0K |
| 09:30 | 3,300.85 | 3,301.25 | 3,296.40 | 3,296.40 | 0.1K |
| 09:35 | 3,295.90 | 3,301.85 | 3,295.90 | 3,297.00 | 0.0K |
| 09:40 | 3,307.70 | 3,307.70 | 3,301.75 | 3,301.75 | 0.0K |
| 09:45 | 3,306.75 | 3,311.55 | 3,306.50 | 3,311.55 | 0.1K |
| 09:50 | 3,312.55 | 3,312.55 | 3,310.00 | 3,310.00 | 0.1K |
| 09:55 | 3,306.10 | 3,306.10 | 3,298.75 | 3,298.75 | 0.0K |
| 10:00 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 10:05 | 3,296.25 | 3,296.25 | 3,289.40 | 3,289.90 | 0.2K |
| 10:10 | 3,295.90 | 3,295.90 | 3,293.20 | 3,293.20 | 0.0K |
| 10:15 | 3,302.20 | 3,302.20 | 3,302.20 | 3,302.20 | 0.0K |
| 10:20 | 3,289.95 | 3,289.95 | 3,289.95 | 3,289.95 | 0.1K |
| 10:25 | 3,296.55 | 3,296.55 | 3,296.40 | 3,296.40 | 0.0K |
| 10:30 | 3,296.55 | 3,296.55 | 3,296.55 | 3,296.55 | 0.0K |
| 10:35 | 3,298.10 | 3,298.10 | 3,288.85 | 3,288.85 | 0.0K |
| 10:45 | 3,292.30 | 3,292.30 | 3,292.30 | 3,292.30 | 0.0K |
| 11:00 | 3,294.30 | 3,294.30 | 3,289.65 | 3,289.65 | 0.0K |
| 11:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:20 | 3,294.95 | 3,294.95 | 3,294.95 | 3,294.95 | 0.0K |
| 11:25 | 3,290.15 | 3,290.15 | 3,289.85 | 3,289.85 | 0.0K |
| 11:30 | 3,280.10 | 3,280.10 | 3,280.10 | 3,280.10 | 0.0K |
| 11:35 | 3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | 0.0K |
| 11:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 12:15 | 3,294.95 | 3,294.95 | 3,294.95 | 3,294.95 | 0.0K |
| 12:50 | 3,282.35 | 3,290.75 | 3,282.35 | 3,290.75 | 0.0K |
| 13:05 | 3,291.15 | 3,291.15 | 3,291.15 | 3,291.15 | 0.0K |
| 13:10 | 3,291.15 | 3,291.15 | 3,291.15 | 3,291.15 | 0.0K |
| 13:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:25 | 3,283.10 | 3,283.10 | 3,283.10 | 3,283.10 | 0.0K |
| 13:35 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 13:45 | 3,290.25 | 3,290.25 | 3,290.25 | 3,290.25 | 0.0K |
| 14:00 | 3,282.05 | 3,282.05 | 3,282.05 | 3,282.05 | 0.0K |
| 14:05 | 3,287.85 | 3,287.85 | 3,287.85 | 3,287.85 | 0.0K |
| 14:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:15 | 3,282.05 | 3,282.05 | 3,275.40 | 3,275.40 | 0.1K |
| 14:25 | 3,291.85 | 3,291.85 | 3,291.85 | 3,291.85 | 0.0K |
| 14:35 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 14:45 | 3,289.35 | 3,296.30 | 3,289.35 | 3,290.00 | 0.0K |
| 15:05 | 3,296.80 | 3,296.80 | 3,290.10 | 3,293.20 | 0.0K |
| 15:10 | 3,288.30 | 3,288.30 | 3,288.30 | 3,288.30 | 0.0K |
| 15:15 | 3,288.30 | 3,288.30 | 3,288.30 | 3,288.30 | 0.0K |
| 15:20 | 3,288.30 | 3,288.30 | 3,283.10 | 3,283.10 | 0.0K |
| 15:25 | 3,267.00 | 3,285.10 | 3,266.95 | 3,285.10 | 0.0K |