5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,239.00 | 3,239.00 | 3,228.05 | 3,228.05 | 0.0K |
| 09:20 | 3,227.25 | 3,227.25 | 3,222.75 | 3,222.75 | 0.0K |
| 09:25 | 3,220.00 | 3,225.05 | 3,215.35 | 3,225.05 | 0.0K |
| 09:30 | 3,228.65 | 3,230.00 | 3,228.65 | 3,230.00 | 0.0K |
| 09:35 | 3,225.65 | 3,225.65 | 3,225.65 | 3,225.65 | 0.0K |
| 09:45 | 3,233.85 | 3,233.85 | 3,233.85 | 3,233.85 | 0.0K |
| 10:00 | 3,256.05 | 3,256.05 | 3,256.05 | 3,256.05 | 0.0K |
| 10:05 | 3,250.45 | 3,278.00 | 3,250.45 | 3,278.00 | 0.1K |
| 10:10 | 3,290.00 | 3,295.10 | 3,290.00 | 3,295.10 | 0.0K |
| 10:20 | 3,289.25 | 3,289.25 | 3,289.25 | 3,289.25 | 0.0K |
| 10:25 | 3,272.95 | 3,272.95 | 3,272.95 | 3,272.95 | 0.0K |
| 10:35 | 3,276.90 | 3,279.00 | 3,276.90 | 3,279.00 | 0.0K |
| 10:40 | 3,288.55 | 3,292.00 | 3,288.55 | 3,288.80 | 0.1K |
| 10:45 | 3,292.00 | 3,295.00 | 3,290.85 | 3,290.95 | 0.1K |
| 10:50 | 3,294.05 | 3,295.90 | 3,294.05 | 3,295.50 | 0.0K |
| 11:00 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 11:10 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 11:15 | 3,299.95 | 3,299.95 | 3,299.95 | 3,299.95 | 0.0K |
| 11:20 | 3,300.00 | 3,331.85 | 3,300.00 | 3,331.85 | 0.1K |
| 11:25 | 3,328.75 | 3,328.75 | 3,311.95 | 3,311.95 | 0.1K |
| 11:30 | 3,295.90 | 3,295.90 | 3,291.55 | 3,291.55 | 0.0K |
| 11:40 | 3,292.40 | 3,292.40 | 3,285.65 | 3,285.65 | 0.0K |
| 11:50 | 3,283.80 | 3,283.80 | 3,283.80 | 3,283.80 | 0.0K |
| 12:05 | 3,292.45 | 3,292.45 | 3,292.45 | 3,292.45 | 0.0K |
| 12:20 | 3,288.60 | 3,288.60 | 3,288.60 | 3,288.60 | 0.0K |
| 12:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:35 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 0.0K |
| 12:45 | 3,274.55 | 3,282.40 | 3,272.30 | 3,272.30 | 0.1K |
| 12:55 | 3,270.70 | 3,270.70 | 3,270.70 | 3,270.70 | 0.0K |
| 13:10 | 3,268.70 | 3,268.70 | 3,268.70 | 3,268.70 | 0.0K |
| 13:20 | 3,256.10 | 3,256.10 | 3,256.10 | 3,256.10 | 0.0K |
| 13:25 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0.0K |
| 13:30 | 3,248.70 | 3,255.90 | 3,248.70 | 3,255.90 | 0.0K |
| 13:35 | 3,248.50 | 3,248.50 | 3,248.50 | 3,248.50 | 0.0K |
| 13:45 | 3,255.90 | 3,255.90 | 3,255.90 | 3,255.90 | 0.0K |
| 13:55 | 3,255.00 | 3,256.00 | 3,255.00 | 3,256.00 | 0.0K |
| 14:05 | 3,259.70 | 3,259.70 | 3,252.30 | 3,252.30 | 0.0K |
| 14:25 | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 0.0K |
| 14:30 | 3,267.15 | 3,267.15 | 3,267.15 | 3,267.15 | 0.0K |
| 14:35 | 3,263.60 | 3,263.60 | 3,263.60 | 3,263.60 | 0.0K |
| 14:50 | 3,270.70 | 3,270.70 | 3,270.70 | 3,270.70 | 0.0K |
| 15:05 | 3,270.00 | 3,277.80 | 3,270.00 | 3,277.80 | 0.0K |
| 15:10 | 3,263.95 | 3,263.95 | 3,263.95 | 3,263.95 | 0.0K |
| 15:15 | 3,255.75 | 3,262.75 | 3,254.05 | 3,262.75 | 0.0K |
| 15:20 | 3,247.80 | 3,257.65 | 3,247.80 | 3,250.65 | 0.0K |
| 15:25 | 3,263.05 | 3,265.00 | 3,254.00 | 3,258.00 | 0.1K |