5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,184.95 | 3,185.55 | 3,173.85 | 3,173.85 | 0.0K |
| 09:20 | 3,157.20 | 3,159.00 | 3,154.30 | 3,159.00 | 0.0K |
| 09:25 | 3,168.25 | 3,168.25 | 3,168.25 | 3,168.25 | 0.0K |
| 09:30 | 3,179.55 | 3,182.10 | 3,179.55 | 3,182.05 | 0.0K |
| 09:35 | 3,184.95 | 3,195.95 | 3,184.95 | 3,195.95 | 0.0K |
| 09:40 | 3,185.55 | 3,185.55 | 3,183.75 | 3,183.75 | 0.0K |
| 09:45 | 3,192.00 | 3,199.90 | 3,192.00 | 3,199.90 | 0.0K |
| 09:50 | 3,180.90 | 3,186.55 | 3,180.90 | 3,186.55 | 0.0K |
| 09:55 | 3,177.55 | 3,177.55 | 3,177.55 | 3,177.55 | 0.0K |
| 10:00 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.0K |
| 10:05 | 3,187.10 | 3,187.10 | 3,187.10 | 3,187.10 | 0.0K |
| 10:10 | 3,182.25 | 3,182.25 | 3,182.25 | 3,182.25 | 0.0K |
| 10:15 | 3,179.15 | 3,179.15 | 3,172.95 | 3,179.10 | 0.1K |
| 10:25 | 3,185.40 | 3,192.95 | 3,185.40 | 3,190.40 | 0.0K |
| 10:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:40 | 3,198.00 | 3,199.90 | 3,198.00 | 3,199.90 | 0.0K |
| 10:45 | 3,201.30 | 3,201.30 | 3,201.30 | 3,201.30 | 0.0K |
| 10:50 | 3,211.25 | 3,211.25 | 3,211.25 | 3,211.25 | 0.0K |
| 11:05 | 3,210.65 | 3,210.65 | 3,210.65 | 3,210.65 | 0.0K |
| 11:15 | 3,206.00 | 3,206.00 | 3,197.55 | 3,197.55 | 0.0K |
| 11:25 | 3,197.55 | 3,197.55 | 3,197.55 | 3,197.55 | 0.0K |
| 11:30 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 0.0K |
| 11:35 | 3,198.75 | 3,198.75 | 3,198.75 | 3,198.75 | 0.0K |
| 11:50 | 3,189.25 | 3,189.25 | 3,189.25 | 3,189.25 | 0.0K |
| 11:55 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0K |
| 12:05 | 3,193.20 | 3,196.75 | 3,193.20 | 3,196.75 | 0.1K |
| 12:15 | 3,196.75 | 3,196.75 | 3,187.15 | 3,187.15 | 0.0K |
| 12:20 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 12:25 | 3,179.10 | 3,179.10 | 3,179.10 | 3,179.10 | 0.1K |
| 12:30 | 3,171.25 | 3,171.25 | 3,171.25 | 3,171.25 | 0.0K |
| 12:35 | 3,172.80 | 3,185.10 | 3,172.80 | 3,185.10 | 0.0K |
| 12:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:45 | 3,184.05 | 3,184.05 | 3,184.05 | 3,184.05 | 0.0K |
| 12:50 | 3,191.25 | 3,191.25 | 3,191.25 | 3,191.25 | 0.0K |
| 12:55 | 3,193.55 | 3,193.55 | 3,193.55 | 3,193.55 | 0.0K |
| 13:05 | 3,199.25 | 3,199.25 | 3,199.25 | 3,199.25 | 0.1K |
| 13:20 | 3,180.55 | 3,180.55 | 3,180.55 | 3,180.55 | 0.0K |
| 13:25 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 13:30 | 3,186.60 | 3,186.60 | 3,186.60 | 3,186.60 | 0.0K |
| 13:35 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 13:45 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 13:55 | 3,192.00 | 3,192.00 | 3,190.00 | 3,190.00 | 0.3K |
| 14:10 | 3,185.65 | 3,185.65 | 3,185.65 | 3,185.65 | 0.0K |
| 14:20 | 3,180.35 | 3,180.35 | 3,180.35 | 3,180.35 | 0.0K |
| 14:25 | 3,181.70 | 3,181.70 | 3,181.70 | 3,181.70 | 0.0K |
| 14:30 | 3,187.55 | 3,187.55 | 3,187.55 | 3,187.55 | 0.0K |
| 14:35 | 3,192.00 | 3,192.00 | 3,187.55 | 3,187.55 | 0.0K |
| 14:45 | 3,192.50 | 3,193.00 | 3,186.85 | 3,193.00 | 0.3K |
| 14:55 | 3,189.00 | 3,189.00 | 3,188.40 | 3,188.40 | 0.0K |
| 15:00 | 3,193.00 | 3,199.00 | 3,193.00 | 3,199.00 | 0.0K |
| 15:10 | 3,190.40 | 3,190.40 | 3,172.50 | 3,172.50 | 0.0K |
| 15:15 | 3,161.95 | 3,161.95 | 3,157.90 | 3,157.90 | 0.0K |
| 15:20 | 3,165.00 | 3,175.00 | 3,142.05 | 3,175.00 | 0.2K |
| 15:25 | 3,163.20 | 3,175.00 | 3,137.25 | 3,157.30 | 0.0K |