5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,270.00 | 3,270.00 | 3,259.75 | 3,262.00 | 0.1K |
| 09:20 | 3,268.65 | 3,278.00 | 3,264.35 | 3,278.00 | 0.1K |
| 09:25 | 3,241.85 | 3,282.35 | 3,241.85 | 3,273.15 | 0.4K |
| 09:35 | 3,281.55 | 3,300.00 | 3,281.55 | 3,288.15 | 0.1K |
| 09:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:50 | 3,280.00 | 3,280.00 | 3,276.00 | 3,276.00 | 0.1K |
| 09:55 | 3,268.95 | 3,269.00 | 3,268.95 | 3,269.00 | 0.0K |
| 10:10 | 3,269.00 | 3,269.00 | 3,267.05 | 3,267.60 | 0.0K |
| 10:15 | 3,267.00 | 3,267.00 | 3,263.35 | 3,263.35 | 0.0K |
| 10:20 | 3,260.00 | 3,263.90 | 3,260.00 | 3,263.90 | 0.0K |
| 10:25 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 10:30 | 3,247.80 | 3,247.80 | 3,247.70 | 3,247.70 | 0.1K |
| 10:35 | 3,236.50 | 3,236.80 | 3,225.05 | 3,236.80 | 0.1K |
| 10:40 | 3,235.35 | 3,235.35 | 3,235.35 | 3,235.35 | 0.0K |
| 10:45 | 3,242.15 | 3,242.15 | 3,242.15 | 3,242.15 | 0.0K |
| 10:50 | 3,228.85 | 3,233.00 | 3,228.85 | 3,233.00 | 0.0K |
| 10:55 | 3,232.70 | 3,240.95 | 3,232.70 | 3,233.40 | 0.0K |
| 11:00 | 3,221.60 | 3,238.30 | 3,221.60 | 3,238.30 | 0.1K |
| 11:05 | 3,232.25 | 3,232.25 | 3,232.25 | 3,232.25 | 0.0K |
| 11:15 | 3,228.00 | 3,228.00 | 3,202.40 | 3,219.15 | 0.2K |
| 11:25 | 3,211.60 | 3,219.15 | 3,211.60 | 3,219.15 | 0.0K |
| 11:30 | 3,219.15 | 3,219.15 | 3,219.15 | 3,219.15 | 0.0K |
| 11:35 | 3,221.30 | 3,221.30 | 3,221.30 | 3,221.30 | 0.0K |
| 11:45 | 3,208.60 | 3,208.60 | 3,208.60 | 3,208.60 | 0.0K |
| 11:50 | 3,222.65 | 3,228.60 | 3,217.30 | 3,223.50 | 0.0K |
| 11:55 | 3,220.65 | 3,231.70 | 3,220.65 | 3,231.70 | 0.0K |
| 12:15 | 3,219.30 | 3,219.30 | 3,219.30 | 3,219.30 | 0.1K |
| 12:45 | 3,211.35 | 3,211.35 | 3,208.70 | 3,208.70 | 0.0K |
| 12:50 | 3,213.15 | 3,222.20 | 3,213.15 | 3,222.20 | 0.0K |
| 12:55 | 3,214.15 | 3,214.15 | 3,214.10 | 3,214.10 | 0.0K |
| 13:00 | 3,222.30 | 3,222.30 | 3,222.30 | 3,222.30 | 0.0K |
| 13:05 | 3,223.90 | 3,223.90 | 3,223.90 | 3,223.90 | 0.0K |
| 13:35 | 3,214.80 | 3,222.30 | 3,214.80 | 3,222.30 | 0.0K |
| 13:50 | 3,219.20 | 3,219.20 | 3,219.20 | 3,219.20 | 0.0K |
| 14:00 | 3,222.35 | 3,222.35 | 3,155.55 | 3,188.30 | 0.2K |
| 14:05 | 3,187.45 | 3,187.45 | 3,142.80 | 3,150.90 | 0.1K |
| 14:10 | 3,172.80 | 3,172.80 | 3,172.80 | 3,172.80 | 0.0K |
| 14:15 | 3,175.90 | 3,175.90 | 3,175.90 | 3,175.90 | 0.0K |
| 14:20 | 3,177.00 | 3,177.00 | 3,159.45 | 3,159.45 | 0.1K |
| 14:25 | 3,173.55 | 3,173.55 | 3,173.55 | 3,173.55 | 0.0K |
| 14:30 | 3,171.20 | 3,177.35 | 3,171.20 | 3,177.30 | 0.0K |
| 14:35 | 3,174.35 | 3,174.35 | 3,174.35 | 3,174.35 | 0.0K |
| 14:40 | 3,174.35 | 3,175.40 | 3,174.35 | 3,175.40 | 0.0K |
| 14:45 | 3,167.70 | 3,167.70 | 3,167.70 | 3,167.70 | 0.0K |
| 14:50 | 3,171.20 | 3,177.55 | 3,171.20 | 3,177.55 | 0.0K |
| 15:00 | 3,166.05 | 3,166.05 | 3,157.35 | 3,157.35 | 0.0K |
| 15:05 | 3,171.15 | 3,177.55 | 3,171.15 | 3,177.55 | 0.0K |
| 15:10 | 3,188.65 | 3,188.65 | 3,171.20 | 3,171.20 | 0.0K |
| 15:15 | 3,175.90 | 3,175.90 | 3,171.20 | 3,171.20 | 0.1K |
| 15:20 | 3,177.05 | 3,181.45 | 3,171.25 | 3,181.45 | 0.0K |
| 15:25 | 3,183.65 | 3,183.65 | 3,151.80 | 3,173.85 | 0.0K |