5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,146.10 | 3,157.80 | 3,142.95 | 3,157.80 | 0.1K |
| 09:20 | 3,139.40 | 3,157.75 | 3,139.40 | 3,157.75 | 0.0K |
| 09:25 | 3,140.35 | 3,144.35 | 3,140.35 | 3,144.35 | 0.0K |
| 09:30 | 3,135.05 | 3,135.05 | 3,126.55 | 3,129.35 | 0.1K |
| 09:35 | 3,120.30 | 3,129.70 | 3,120.30 | 3,120.30 | 0.0K |
| 09:40 | 3,122.40 | 3,122.40 | 3,122.40 | 3,122.40 | 0.0K |
| 09:55 | 3,114.30 | 3,114.30 | 3,114.30 | 3,114.30 | 0.0K |
| 10:00 | 3,116.15 | 3,116.15 | 3,116.15 | 3,116.15 | 0.0K |
| 10:05 | 3,122.40 | 3,124.75 | 3,122.40 | 3,124.75 | 0.0K |
| 10:25 | 3,140.15 | 3,140.15 | 3,140.15 | 3,140.15 | 0.0K |
| 10:45 | 3,135.90 | 3,135.90 | 3,123.85 | 3,123.85 | 0.0K |
| 10:50 | 3,137.15 | 3,148.90 | 3,137.15 | 3,148.70 | 0.0K |
| 11:00 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 11:15 | 3,181.40 | 3,182.10 | 3,181.40 | 3,182.10 | 0.2K |
| 11:20 | 3,166.70 | 3,166.70 | 3,154.30 | 3,161.80 | 0.0K |
| 11:25 | 3,150.40 | 3,161.80 | 3,150.40 | 3,161.80 | 0.0K |
| 11:30 | 3,178.95 | 3,230.15 | 3,178.95 | 3,230.15 | 0.1K |
| 11:35 | 3,222.15 | 3,222.15 | 3,203.90 | 3,203.90 | 0.0K |
| 11:50 | 3,199.25 | 3,199.25 | 3,199.25 | 3,199.25 | 0.0K |
| 12:05 | 3,199.00 | 3,199.00 | 3,194.65 | 3,194.65 | 0.0K |
| 12:10 | 3,193.55 | 3,193.55 | 3,193.55 | 3,193.55 | 0.0K |
| 12:30 | 3,192.55 | 3,192.55 | 3,192.55 | 3,192.55 | 0.0K |
| 12:40 | 3,190.45 | 3,190.45 | 3,190.45 | 3,190.45 | 0.0K |
| 12:55 | 3,180.70 | 3,180.70 | 3,180.70 | 3,180.70 | 0.0K |
| 13:00 | 3,201.35 | 3,225.50 | 3,201.35 | 3,211.50 | 0.1K |
| 13:05 | 3,210.20 | 3,210.20 | 3,210.20 | 3,210.20 | 0.0K |
| 13:15 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 13:20 | 3,212.75 | 3,212.75 | 3,205.20 | 3,205.20 | 0.0K |
| 13:25 | 3,214.35 | 3,221.05 | 3,214.35 | 3,221.05 | 0.0K |
| 13:30 | 3,223.60 | 3,233.00 | 3,214.75 | 3,214.75 | 0.1K |
| 13:45 | 3,242.55 | 3,280.00 | 3,242.55 | 3,280.00 | 0.1K |
| 13:50 | 3,290.05 | 3,330.00 | 3,277.10 | 3,287.50 | 0.1K |
| 13:55 | 3,294.45 | 3,294.45 | 3,290.60 | 3,292.10 | 0.1K |
| 14:00 | 3,281.80 | 3,281.80 | 3,272.40 | 3,272.40 | 0.0K |
| 14:10 | 3,270.40 | 3,270.40 | 3,270.40 | 3,270.40 | 0.0K |
| 14:15 | 3,267.65 | 3,267.65 | 3,267.65 | 3,267.65 | 0.0K |
| 14:20 | 3,270.60 | 3,270.60 | 3,270.60 | 3,270.60 | 0.0K |
| 14:30 | 3,270.00 | 3,275.20 | 3,270.00 | 3,275.20 | 0.1K |
| 14:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:50 | 3,261.65 | 3,263.90 | 3,261.65 | 3,263.90 | 0.0K |
| 14:55 | 3,256.50 | 3,256.50 | 3,256.50 | 3,256.50 | 0.0K |
| 15:10 | 3,252.45 | 3,253.55 | 3,250.00 | 3,250.00 | 0.0K |
| 15:15 | 3,250.00 | 3,250.00 | 3,231.35 | 3,231.35 | 0.1K |
| 15:20 | 3,239.85 | 3,239.85 | 3,235.25 | 3,235.40 | 0.0K |
| 15:25 | 3,246.05 | 3,250.00 | 3,236.10 | 3,246.55 | 0.1K |