5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,210.30 | 3,217.25 | 3,210.30 | 3,210.85 | 0.0K |
| 09:20 | 3,219.30 | 3,219.30 | 3,201.00 | 3,201.00 | 0.0K |
| 09:25 | 3,199.80 | 3,199.80 | 3,191.00 | 3,191.00 | 0.0K |
| 09:30 | 3,190.50 | 3,199.95 | 3,190.50 | 3,199.95 | 0.0K |
| 09:35 | 3,203.25 | 3,203.25 | 3,200.05 | 3,203.00 | 0.0K |
| 09:40 | 3,203.25 | 3,203.25 | 3,202.00 | 3,202.00 | 0.0K |
| 09:45 | 3,196.95 | 3,196.95 | 3,196.95 | 3,196.95 | 0.0K |
| 09:50 | 3,193.65 | 3,201.50 | 3,193.65 | 3,201.50 | 0.0K |
| 09:55 | 3,206.35 | 3,209.70 | 3,206.35 | 3,208.15 | 0.1K |
| 10:00 | 3,208.15 | 3,208.15 | 3,203.10 | 3,203.10 | 0.0K |
| 10:05 | 3,211.40 | 3,245.00 | 3,211.40 | 3,216.60 | 0.1K |
| 10:10 | 3,219.35 | 3,257.60 | 3,219.35 | 3,253.60 | 0.1K |
| 10:15 | 3,247.55 | 3,247.55 | 3,240.70 | 3,240.70 | 0.0K |
| 10:20 | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 0.0K |
| 10:25 | 3,240.25 | 3,247.95 | 3,240.25 | 3,247.95 | 0.0K |
| 10:30 | 3,252.75 | 3,263.00 | 3,252.75 | 3,259.20 | 0.1K |
| 10:35 | 3,253.40 | 3,260.00 | 3,253.40 | 3,260.00 | 0.0K |
| 10:40 | 3,255.05 | 3,266.60 | 3,253.40 | 3,253.40 | 0.1K |
| 10:50 | 3,249.95 | 3,250.00 | 3,249.95 | 3,250.00 | 0.0K |
| 10:55 | 3,248.05 | 3,249.10 | 3,245.30 | 3,249.10 | 0.0K |
| 11:05 | 3,249.10 | 3,249.10 | 3,244.85 | 3,244.85 | 0.0K |
| 11:15 | 3,235.75 | 3,235.75 | 3,235.75 | 3,235.75 | 0.0K |
| 11:20 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 11:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:45 | 3,232.05 | 3,232.05 | 3,232.05 | 3,232.05 | 0.0K |
| 11:50 | 3,235.25 | 3,235.25 | 3,235.25 | 3,235.25 | 0.0K |
| 11:55 | 3,235.25 | 3,235.25 | 3,235.25 | 3,235.25 | 0.0K |
| 12:00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 12:05 | 3,228.85 | 3,228.85 | 3,228.85 | 3,228.85 | 0.0K |
| 12:15 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 0.0K |
| 12:30 | 3,235.05 | 3,235.05 | 3,235.05 | 3,235.05 | 0.0K |
| 12:35 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 12:40 | 3,227.60 | 3,227.60 | 3,227.60 | 3,227.60 | 0.0K |
| 12:50 | 3,233.35 | 3,233.35 | 3,233.35 | 3,233.35 | 0.0K |
| 12:55 | 3,236.65 | 3,236.65 | 3,236.65 | 3,236.65 | 0.0K |
| 13:00 | 3,243.30 | 3,243.30 | 3,243.30 | 3,243.30 | 0.0K |
| 13:05 | 3,235.25 | 3,235.25 | 3,235.00 | 3,235.00 | 0.0K |
| 13:15 | 3,222.45 | 3,222.45 | 3,222.45 | 3,222.45 | 0.0K |
| 13:25 | 3,220.10 | 3,220.10 | 3,220.10 | 3,220.10 | 0.0K |
| 13:30 | 3,212.65 | 3,212.65 | 3,203.70 | 3,203.70 | 0.3K |
| 13:35 | 3,203.50 | 3,203.50 | 3,175.00 | 3,177.50 | 0.1K |
| 13:40 | 3,167.95 | 3,167.95 | 3,159.20 | 3,159.20 | 0.0K |
| 13:45 | 3,167.90 | 3,167.90 | 3,167.90 | 3,167.90 | 0.0K |
| 13:50 | 3,165.85 | 3,176.90 | 3,165.85 | 3,176.90 | 0.0K |
| 13:55 | 3,182.35 | 3,196.00 | 3,182.35 | 3,196.00 | 0.0K |
| 14:00 | 3,195.35 | 3,195.35 | 3,189.00 | 3,189.00 | 0.0K |
| 14:05 | 3,189.05 | 3,189.05 | 3,189.00 | 3,189.00 | 0.0K |
| 14:10 | 3,173.65 | 3,173.65 | 3,164.50 | 3,164.50 | 0.1K |
| 14:15 | 3,160.25 | 3,180.75 | 3,158.90 | 3,180.75 | 0.0K |
| 14:20 | 3,183.80 | 3,189.00 | 3,183.80 | 3,188.95 | 0.0K |
| 14:25 | 3,181.60 | 3,181.60 | 3,180.75 | 3,180.75 | 0.0K |
| 14:30 | 3,181.60 | 3,189.00 | 3,181.60 | 3,189.00 | 0.0K |
| 14:35 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 14:40 | 3,182.55 | 3,196.70 | 3,182.55 | 3,192.50 | 0.2K |
| 14:50 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 15:00 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 15:05 | 3,184.95 | 3,184.95 | 3,184.95 | 3,184.95 | 0.0K |
| 15:10 | 3,183.00 | 3,190.65 | 3,175.50 | 3,176.30 | 0.1K |
| 15:15 | 3,163.20 | 3,179.75 | 3,137.50 | 3,137.50 | 0.0K |
| 15:20 | 3,160.35 | 3,160.35 | 3,141.85 | 3,150.20 | 0.1K |
| 15:25 | 3,155.00 | 3,167.05 | 3,147.60 | 3,160.15 | 0.0K |