5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,225.20 | 3,225.85 | 3,211.00 | 3,211.00 | 0.1K |
| 09:20 | 3,236.95 | 3,251.10 | 3,236.95 | 3,236.95 | 0.3K |
| 09:25 | 3,250.00 | 3,256.65 | 3,244.90 | 3,256.65 | 0.3K |
| 09:30 | 3,247.90 | 3,251.30 | 3,247.90 | 3,251.30 | 0.0K |
| 09:35 | 3,251.15 | 3,274.60 | 3,251.15 | 3,274.60 | 0.0K |
| 09:40 | 3,260.05 | 3,265.00 | 3,260.05 | 3,265.00 | 0.0K |
| 09:45 | 3,260.05 | 3,260.05 | 3,231.75 | 3,231.75 | 0.0K |
| 09:50 | 3,230.00 | 3,230.00 | 3,224.00 | 3,224.00 | 0.1K |
| 09:55 | 3,228.80 | 3,228.80 | 3,228.80 | 3,228.80 | 0.0K |
| 10:00 | 3,233.90 | 3,257.55 | 3,233.90 | 3,257.55 | 0.0K |
| 10:05 | 3,254.35 | 3,254.35 | 3,254.35 | 3,254.35 | 0.0K |
| 10:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:30 | 3,238.35 | 3,238.35 | 3,238.35 | 3,238.35 | 0.0K |
| 10:40 | 3,230.50 | 3,230.50 | 3,230.50 | 3,230.50 | 0.0K |
| 10:50 | 3,238.90 | 3,250.00 | 3,238.90 | 3,247.45 | 0.0K |
| 11:00 | 3,237.05 | 3,237.05 | 3,237.05 | 3,237.05 | 0.0K |
| 11:10 | 3,247.35 | 3,248.00 | 3,246.55 | 3,246.55 | 0.0K |
| 11:15 | 3,246.55 | 3,246.55 | 3,246.55 | 3,246.55 | 0.0K |
| 11:20 | 3,252.35 | 3,252.35 | 3,252.35 | 3,252.35 | 0.0K |
| 11:35 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.0K |
| 11:45 | 3,249.40 | 3,249.40 | 3,249.40 | 3,249.40 | 0.0K |
| 11:50 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 12:20 | 3,237.95 | 3,247.30 | 3,237.95 | 3,247.30 | 0.0K |
| 12:55 | 3,236.65 | 3,236.65 | 3,236.65 | 3,236.65 | 0.0K |
| 13:10 | 3,232.60 | 3,232.60 | 3,232.60 | 3,232.60 | 0.0K |
| 13:25 | 3,230.35 | 3,230.35 | 3,230.35 | 3,230.35 | 0.0K |
| 13:40 | 3,230.50 | 3,230.50 | 3,220.00 | 3,220.50 | 0.0K |
| 13:45 | 3,208.50 | 3,208.50 | 3,208.50 | 3,208.50 | 0.0K |
| 13:50 | 3,203.75 | 3,203.75 | 3,203.75 | 3,203.75 | 0.0K |
| 13:55 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:00 | 3,213.05 | 3,213.05 | 3,213.05 | 3,213.05 | 0.0K |
| 14:05 | 3,200.05 | 3,200.05 | 3,200.05 | 3,200.05 | 0.0K |
| 14:10 | 3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.0K |
| 14:15 | 3,206.95 | 3,206.95 | 3,206.95 | 3,206.95 | 0.0K |
| 14:20 | 3,208.35 | 3,208.35 | 3,206.45 | 3,206.45 | 0.2K |
| 14:30 | 3,210.45 | 3,210.45 | 3,210.45 | 3,210.45 | 0.0K |
| 14:35 | 3,211.20 | 3,211.20 | 3,211.20 | 3,211.20 | 0.0K |
| 14:40 | 3,218.00 | 3,219.40 | 3,218.00 | 3,219.40 | 0.0K |
| 14:50 | 3,221.80 | 3,221.80 | 3,219.30 | 3,219.30 | 0.0K |
| 14:55 | 3,219.15 | 3,219.15 | 3,219.15 | 3,219.15 | 0.0K |
| 15:00 | 3,235.15 | 3,236.10 | 3,235.15 | 3,236.10 | 0.0K |
| 15:10 | 3,224.75 | 3,224.75 | 3,221.70 | 3,221.70 | 0.0K |
| 15:15 | 3,211.25 | 3,213.25 | 3,211.25 | 3,213.25 | 0.1K |
| 15:20 | 3,208.80 | 3,208.80 | 3,187.80 | 3,187.80 | 0.0K |
| 15:25 | 3,197.00 | 3,235.00 | 3,197.00 | 3,217.25 | 0.1K |