5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,221.90 | 3,231.00 | 3,208.35 | 3,231.00 | 0.6K |
| 09:20 | 3,242.60 | 3,242.60 | 3,223.00 | 3,223.00 | 0.1K |
| 09:30 | 3,200.75 | 3,200.75 | 3,170.00 | 3,185.00 | 0.1K |
| 09:35 | 3,177.65 | 3,177.65 | 3,177.65 | 3,177.65 | 0.0K |
| 09:40 | 3,199.65 | 3,199.65 | 3,199.65 | 3,199.65 | 0.0K |
| 09:45 | 3,191.35 | 3,191.35 | 3,191.35 | 3,191.35 | 0.0K |
| 09:50 | 3,191.70 | 3,191.70 | 3,191.70 | 3,191.70 | 0.0K |
| 09:55 | 3,191.70 | 3,191.70 | 3,191.70 | 3,191.70 | 0.0K |
| 10:00 | 3,191.70 | 3,191.70 | 3,184.05 | 3,184.05 | 0.0K |
| 10:05 | 3,200.00 | 3,213.00 | 3,200.00 | 3,213.00 | 0.1K |
| 10:10 | 3,214.15 | 3,214.15 | 3,214.15 | 3,214.15 | 0.0K |
| 10:20 | 3,209.65 | 3,210.00 | 3,209.55 | 3,209.55 | 0.1K |
| 10:30 | 3,204.60 | 3,209.30 | 3,204.60 | 3,209.30 | 0.0K |
| 10:35 | 3,209.55 | 3,209.55 | 3,206.50 | 3,206.50 | 0.0K |
| 10:40 | 3,210.60 | 3,210.60 | 3,210.60 | 3,210.60 | 0.0K |
| 10:45 | 3,215.90 | 3,235.00 | 3,215.90 | 3,235.00 | 0.0K |
| 10:50 | 3,227.40 | 3,227.40 | 3,208.00 | 3,208.00 | 0.1K |
| 10:55 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 11:00 | 3,202.20 | 3,202.20 | 3,200.75 | 3,200.75 | 0.0K |
| 11:05 | 3,188.70 | 3,188.70 | 3,188.70 | 3,188.70 | 0.0K |
| 11:10 | 3,196.75 | 3,196.75 | 3,196.75 | 3,196.75 | 0.0K |
| 11:15 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0K |
| 11:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:25 | 3,191.70 | 3,191.70 | 3,191.70 | 3,191.70 | 0.0K |
| 11:30 | 3,193.85 | 3,193.85 | 3,193.85 | 3,193.85 | 0.0K |
| 11:35 | 3,193.05 | 3,199.95 | 3,192.60 | 3,192.60 | 0.0K |
| 11:45 | 3,198.30 | 3,198.30 | 3,198.30 | 3,198.30 | 0.0K |
| 11:55 | 3,201.60 | 3,201.60 | 3,195.75 | 3,195.75 | 0.0K |
| 12:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:15 | 3,202.40 | 3,202.40 | 3,193.65 | 3,193.65 | 0.0K |
| 12:20 | 3,189.85 | 3,189.85 | 3,189.85 | 3,189.85 | 0.0K |
| 12:25 | 3,200.00 | 3,212.00 | 3,200.00 | 3,212.00 | 0.1K |
| 12:30 | 3,214.75 | 3,214.75 | 3,214.75 | 3,214.75 | 0.0K |
| 12:50 | 3,207.60 | 3,217.25 | 3,207.60 | 3,217.25 | 0.1K |
| 13:00 | 3,204.35 | 3,204.35 | 3,204.35 | 3,204.35 | 0.0K |
| 13:05 | 3,212.30 | 3,212.30 | 3,212.30 | 3,212.30 | 0.0K |
| 13:10 | 3,202.00 | 3,206.25 | 3,202.00 | 3,206.25 | 0.0K |
| 13:15 | 3,196.25 | 3,205.05 | 3,196.25 | 3,205.05 | 0.0K |
| 13:20 | 3,204.40 | 3,204.40 | 3,204.40 | 3,204.40 | 0.0K |
| 13:35 | 3,203.15 | 3,203.15 | 3,203.15 | 3,203.15 | 0.0K |
| 13:40 | 3,205.05 | 3,205.05 | 3,205.05 | 3,205.05 | 0.0K |
| 13:45 | 3,208.70 | 3,208.70 | 3,208.70 | 3,208.70 | 0.0K |
| 13:50 | 3,213.05 | 3,213.05 | 3,213.05 | 3,213.05 | 0.0K |
| 14:10 | 3,215.85 | 3,215.85 | 3,215.85 | 3,215.85 | 0.0K |
| 14:15 | 3,208.70 | 3,208.70 | 3,208.70 | 3,208.70 | 0.0K |
| 14:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:25 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0K |
| 14:30 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0K |
| 14:40 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 14:55 | 3,202.95 | 3,202.95 | 3,202.95 | 3,202.95 | 0.0K |
| 15:00 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 15:15 | 3,210.65 | 3,218.55 | 3,205.85 | 3,208.90 | 0.1K |
| 15:20 | 3,210.50 | 3,221.05 | 3,210.50 | 3,217.80 | 0.1K |
| 15:25 | 3,225.00 | 3,225.00 | 3,210.15 | 3,213.70 | 0.0K |