5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,200.00 | 3,212.65 | 3,175.00 | 3,212.65 | 0.1K |
| 09:20 | 3,213.30 | 3,247.25 | 3,213.30 | 3,238.85 | 0.2K |
| 09:25 | 3,231.90 | 3,275.00 | 3,231.90 | 3,253.30 | 0.1K |
| 09:30 | 3,249.45 | 3,249.45 | 3,241.65 | 3,249.00 | 0.0K |
| 09:35 | 3,248.95 | 3,248.95 | 3,224.20 | 3,241.10 | 0.0K |
| 09:40 | 3,235.15 | 3,235.15 | 3,231.70 | 3,231.70 | 0.0K |
| 09:45 | 3,233.20 | 3,245.00 | 3,233.20 | 3,242.60 | 0.0K |
| 09:50 | 3,242.65 | 3,242.65 | 3,242.60 | 3,242.60 | 0.0K |
| 09:55 | 3,265.00 | 3,300.00 | 3,261.65 | 3,268.85 | 0.5K |
| 10:00 | 3,262.15 | 3,263.35 | 3,251.15 | 3,251.15 | 0.0K |
| 10:05 | 3,242.60 | 3,242.60 | 3,237.75 | 3,237.75 | 0.0K |
| 10:10 | 3,237.75 | 3,240.35 | 3,228.90 | 3,228.90 | 0.0K |
| 10:15 | 3,235.30 | 3,235.30 | 3,235.30 | 3,235.30 | 0.0K |
| 10:20 | 3,238.35 | 3,238.80 | 3,238.35 | 3,238.80 | 0.0K |
| 10:25 | 3,238.35 | 3,238.35 | 3,238.35 | 3,238.35 | 0.0K |
| 10:30 | 3,237.95 | 3,237.95 | 3,237.95 | 3,237.95 | 0.0K |
| 10:40 | 3,222.65 | 3,222.65 | 3,222.65 | 3,222.65 | 0.0K |
| 11:00 | 3,235.75 | 3,235.75 | 3,235.75 | 3,235.75 | 0.0K |
| 11:05 | 3,223.15 | 3,235.50 | 3,223.15 | 3,235.50 | 0.0K |
| 11:10 | 3,238.10 | 3,238.10 | 3,238.10 | 3,238.10 | 0.0K |
| 11:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:50 | 3,228.70 | 3,228.70 | 3,228.70 | 3,228.70 | 0.0K |
| 12:00 | 3,235.10 | 3,235.10 | 3,235.10 | 3,235.10 | 0.0K |
| 12:30 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 12:40 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 13:00 | 3,225.30 | 3,225.30 | 3,225.30 | 3,225.30 | 0.0K |
| 13:05 | 3,222.00 | 3,222.00 | 3,217.40 | 3,217.40 | 0.0K |
| 13:10 | 3,213.15 | 3,213.15 | 3,213.15 | 3,213.15 | 0.0K |
| 13:25 | 3,218.45 | 3,218.45 | 3,192.50 | 3,201.00 | 0.1K |
| 13:45 | 3,204.00 | 3,204.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:50 | 3,201.85 | 3,205.10 | 3,201.85 | 3,205.10 | 0.0K |
| 13:55 | 3,203.60 | 3,203.60 | 3,197.10 | 3,197.10 | 0.0K |
| 14:20 | 3,192.25 | 3,192.25 | 3,183.00 | 3,183.00 | 0.0K |
| 14:25 | 3,205.00 | 3,229.95 | 3,205.00 | 3,229.95 | 0.2K |
| 14:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:55 | 3,203.25 | 3,209.00 | 3,203.25 | 3,209.00 | 0.0K |
| 15:00 | 3,204.00 | 3,208.95 | 3,193.45 | 3,193.45 | 0.0K |
| 15:05 | 3,208.05 | 3,209.00 | 3,208.05 | 3,209.00 | 0.0K |
| 15:10 | 3,204.45 | 3,204.45 | 3,204.45 | 3,204.45 | 0.0K |
| 15:15 | 3,180.00 | 3,182.10 | 3,180.00 | 3,180.00 | 0.0K |
| 15:20 | 3,180.00 | 3,217.45 | 3,180.00 | 3,217.45 | 0.0K |
| 15:25 | 3,205.00 | 3,215.70 | 3,192.40 | 3,200.40 | 0.0K |