5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,046.60 | 3,046.60 | 3,042.00 | 3,042.00 | 0.0K |
| 09:20 | 3,060.35 | 3,060.35 | 3,060.35 | 3,060.35 | 0.0K |
| 09:40 | 3,088.00 | 3,093.10 | 3,079.50 | 3,093.10 | 0.0K |
| 09:45 | 3,105.80 | 3,110.20 | 3,100.90 | 3,110.20 | 0.0K |
| 09:50 | 3,106.00 | 3,121.00 | 3,106.00 | 3,121.00 | 0.0K |
| 09:55 | 3,129.90 | 3,175.40 | 3,129.90 | 3,168.60 | 0.1K |
| 10:00 | 3,176.95 | 3,176.95 | 3,132.75 | 3,145.05 | 0.2K |
| 10:05 | 3,160.00 | 3,160.00 | 3,145.20 | 3,145.20 | 0.0K |
| 10:10 | 3,139.00 | 3,144.00 | 3,139.00 | 3,144.00 | 0.0K |
| 10:15 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 10:20 | 3,134.25 | 3,134.25 | 3,134.25 | 3,134.25 | 0.1K |
| 10:35 | 3,140.05 | 3,142.10 | 3,140.05 | 3,142.10 | 0.0K |
| 10:40 | 3,142.10 | 3,146.75 | 3,142.10 | 3,142.10 | 0.1K |
| 10:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:50 | 3,113.55 | 3,113.55 | 3,113.55 | 3,113.55 | 0.0K |
| 10:55 | 3,119.90 | 3,121.00 | 3,119.90 | 3,121.00 | 0.0K |
| 11:05 | 3,132.30 | 3,132.30 | 3,129.55 | 3,129.55 | 0.0K |
| 11:10 | 3,124.45 | 3,124.45 | 3,124.45 | 3,124.45 | 0.0K |
| 11:15 | 3,122.35 | 3,122.35 | 3,113.75 | 3,113.75 | 0.0K |
| 11:30 | 3,113.75 | 3,113.75 | 3,110.45 | 3,110.45 | 0.0K |
| 11:35 | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 0.0K |
| 11:45 | 3,118.45 | 3,118.45 | 3,118.45 | 3,118.45 | 0.0K |
| 11:50 | 3,128.70 | 3,128.70 | 3,127.10 | 3,127.10 | 0.0K |
| 11:55 | 3,120.40 | 3,120.40 | 3,120.40 | 3,120.40 | 0.1K |
| 12:00 | 3,116.90 | 3,116.90 | 3,116.90 | 3,116.90 | 0.1K |
| 12:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:20 | 3,119.45 | 3,119.45 | 3,119.45 | 3,119.45 | 0.0K |
| 12:35 | 3,122.85 | 3,122.85 | 3,122.85 | 3,122.85 | 0.0K |
| 12:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:45 | 3,139.15 | 3,139.15 | 3,139.15 | 3,139.15 | 0.0K |
| 12:55 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:20 | 3,135.95 | 3,135.95 | 3,135.95 | 3,135.95 | 0.0K |
| 13:30 | 3,124.70 | 3,136.05 | 3,124.70 | 3,136.05 | 0.0K |
| 13:35 | 3,136.30 | 3,136.30 | 3,136.30 | 3,136.30 | 0.0K |
| 13:40 | 3,119.95 | 3,119.95 | 3,119.95 | 3,119.95 | 0.2K |
| 13:55 | 3,119.00 | 3,129.15 | 3,119.00 | 3,129.15 | 0.0K |
| 14:00 | 3,134.75 | 3,134.75 | 3,134.75 | 3,134.75 | 0.0K |
| 14:20 | 3,126.10 | 3,126.10 | 3,126.10 | 3,126.10 | 0.0K |
| 14:25 | 3,113.30 | 3,113.30 | 3,113.30 | 3,113.30 | 0.0K |
| 14:35 | 3,125.65 | 3,125.65 | 3,125.65 | 3,125.65 | 0.0K |
| 14:50 | 3,136.05 | 3,136.05 | 3,136.05 | 3,136.05 | 0.0K |
| 15:00 | 3,140.00 | 3,160.00 | 3,140.00 | 3,155.00 | 0.1K |
| 15:05 | 3,155.00 | 3,162.10 | 3,155.00 | 3,162.10 | 0.0K |
| 15:10 | 3,147.00 | 3,147.00 | 3,131.40 | 3,131.40 | 0.0K |
| 15:15 | 3,129.60 | 3,129.60 | 3,118.55 | 3,118.55 | 0.1K |
| 15:20 | 3,101.05 | 3,122.20 | 3,101.05 | 3,104.55 | 0.1K |
| 15:25 | 3,120.00 | 3,129.70 | 3,100.00 | 3,129.70 | 0.0K |