Lumax Industries Ltd

LUMA
🏛️ インド →
5,288.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,809.70 2,809.70 2,790.05 2,799.95 0.1K
09:20 2,791.30 2,791.30 2,776.75 2,776.75 0.0K
09:25 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:30 2,771.90 2,771.90 2,770.60 2,770.60 0.0K
09:35 2,770.60 2,787.60 2,770.60 2,787.60 0.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:45 2,799.95 2,799.95 2,789.10 2,796.40 0.0K
09:50 2,788.95 2,788.95 2,772.70 2,772.70 0.1K
09:55 2,770.00 2,783.20 2,765.00 2,783.20 0.0K
10:00 2,785.65 2,785.65 2,785.65 2,785.65 0.0K
10:10 2,805.00 2,805.60 2,805.00 2,805.60 0.0K
10:20 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:30 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:35 2,819.00 2,819.00 2,809.85 2,809.85 0.0K
10:50 2,811.20 2,811.20 2,811.20 2,811.20 0.0K
11:00 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
11:05 2,798.90 2,798.90 2,798.90 2,798.90 0.0K
11:10 2,798.65 2,799.90 2,798.65 2,799.90 0.0K
11:15 2,814.80 2,818.95 2,814.80 2,818.95 0.0K
11:20 2,819.00 2,850.00 2,819.00 2,836.80 0.2K
11:25 2,836.70 2,850.00 2,836.70 2,849.95 0.1K
11:30 2,850.00 2,850.00 2,841.20 2,841.20 0.0K
11:35 2,833.25 2,833.25 2,823.05 2,823.05 0.0K
11:40 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:45 2,833.00 2,838.90 2,833.00 2,836.25 0.1K
11:50 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:00 2,822.65 2,825.20 2,822.65 2,825.20 0.0K
12:05 2,824.55 2,824.55 2,799.90 2,813.75 1.0K
12:10 2,814.90 2,814.90 2,814.90 2,814.90 0.0K
12:15 2,812.35 2,818.10 2,812.35 2,818.10 0.0K
12:20 2,809.25 2,809.25 2,809.25 2,809.25 0.0K
12:30 2,822.95 2,823.00 2,822.60 2,823.00 0.0K
12:35 2,819.80 2,820.60 2,819.80 2,820.60 0.0K
12:45 2,814.25 2,814.25 2,814.25 2,814.25 0.1K
12:55 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
13:15 2,817.45 2,817.45 2,817.45 2,817.45 0.0K
13:20 2,825.75 2,825.75 2,825.75 2,825.75 0.0K
13:25 2,825.70 2,825.70 2,825.70 2,825.70 0.0K
13:30 2,825.70 2,825.70 2,825.70 2,825.70 0.0K
13:35 2,825.70 2,825.70 2,825.70 2,825.70 0.0K
13:45 2,822.35 2,822.35 2,822.00 2,822.00 0.0K
14:15 2,814.55 2,814.55 2,814.55 2,814.55 0.0K
14:25 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
14:30 2,810.45 2,810.45 2,810.45 2,810.45 0.0K
14:40 2,818.40 2,819.95 2,818.40 2,819.95 0.0K
14:55 2,810.25 2,810.25 2,810.25 2,810.25 0.0K
15:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:05 2,810.70 2,810.70 2,810.70 2,810.70 0.0K
15:10 2,800.00 2,800.00 2,797.00 2,797.00 0.0K
15:15 2,799.95 2,799.95 2,791.85 2,791.85 0.1K
15:20 2,795.05 2,795.05 2,790.00 2,790.00 0.0K
15:25 2,790.00 2,802.00 2,790.00 2,797.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし