Lumax Industries Ltd

LUMA
🏛️ インド →
5,288.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,834.00 2,850.00 2,812.00 2,812.50 0.3K
09:20 2,847.00 2,847.10 2,847.00 2,847.00 0.0K
09:25 2,847.00 2,852.95 2,847.00 2,847.00 0.1K
09:30 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:35 2,857.10 2,868.00 2,857.10 2,862.65 0.1K
09:40 2,868.00 2,882.65 2,862.95 2,872.40 0.3K
09:45 2,867.65 2,867.65 2,867.65 2,867.65 0.0K
09:50 2,867.65 2,867.65 2,867.65 2,867.65 0.1K
09:55 2,862.80 2,873.00 2,862.80 2,867.50 0.1K
10:00 2,868.25 2,868.25 2,863.80 2,863.80 0.0K
10:05 2,863.00 2,870.95 2,860.10 2,870.95 0.0K
10:10 2,866.10 2,870.95 2,861.95 2,870.95 0.0K
10:15 2,864.20 2,864.20 2,860.50 2,862.25 0.1K
10:20 2,862.10 2,862.10 2,862.10 2,862.10 0.0K
10:25 2,860.20 2,860.20 2,860.20 2,860.20 0.0K
10:30 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
10:40 2,870.45 2,870.45 2,870.45 2,870.45 0.0K
10:45 2,862.25 2,862.25 2,862.25 2,862.25 0.0K
10:50 2,862.25 2,862.25 2,862.25 2,862.25 0.0K
10:55 2,871.25 2,911.00 2,871.25 2,910.40 0.9K
11:00 2,910.40 2,910.40 2,870.50 2,870.50 0.0K
11:05 2,880.00 2,880.00 2,869.40 2,869.40 0.1K
11:10 2,877.15 2,877.15 2,873.90 2,874.40 0.0K
11:15 2,873.30 2,876.00 2,873.30 2,876.00 0.0K
11:25 2,881.65 2,881.65 2,873.30 2,873.30 0.0K
11:40 2,878.90 2,878.90 2,878.90 2,878.90 0.0K
11:50 2,862.25 2,869.95 2,862.25 2,869.95 0.1K
11:55 2,862.25 2,862.25 2,862.25 2,862.25 0.0K
12:05 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:15 2,868.60 2,868.60 2,868.60 2,868.60 0.0K
12:20 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
12:35 2,872.50 2,872.50 2,872.50 2,872.50 0.0K
13:00 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:30 2,865.25 2,869.65 2,865.25 2,869.65 0.0K
13:40 2,857.10 2,872.95 2,857.10 2,872.95 0.0K
13:45 2,859.80 2,859.80 2,859.80 2,859.80 0.0K
13:50 2,860.60 2,860.60 2,860.60 2,860.60 0.0K
13:55 2,872.45 2,872.45 2,872.45 2,872.45 0.0K
14:10 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
14:15 2,840.05 2,861.65 2,840.05 2,847.45 0.0K
14:25 2,865.45 2,865.45 2,853.70 2,854.00 0.0K
15:00 2,862.50 2,862.50 2,805.00 2,815.30 0.2K
15:05 2,813.40 2,813.40 2,813.40 2,813.40 0.0K
15:10 2,810.00 2,813.75 2,805.30 2,813.75 0.0K
15:15 2,820.70 2,820.70 2,810.50 2,810.50 0.0K
15:20 2,810.55 2,945.00 2,790.05 2,924.90 1.1K
15:25 2,950.00 2,950.00 2,825.00 2,907.15 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし