最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.44 | 26.26 | 26.26 | 2.0K |
| 09:35 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 09:40 | 26.16 | 26.16 | 26.00 | 26.00 | 37.0K |
| 09:45 | 26.02 | 26.02 | 26.02 | 26.02 | 5.0K |
| 09:50 | 25.96 | 25.96 | 25.96 | 25.96 | 2.0K |
| 09:55 | 25.88 | 25.90 | 25.88 | 25.90 | 10.0K |
| 10:00 | 25.86 | 25.86 | 25.72 | 25.80 | 24.0K |
| 10:10 | 25.70 | 25.70 | 25.64 | 25.64 | 29.0K |
| 10:15 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 10:20 | 25.58 | 25.68 | 25.58 | 25.68 | 79.0K |
| 10:25 | 25.72 | 25.80 | 25.72 | 25.80 | 15.0K |
| 10:30 | 25.76 | 25.76 | 25.74 | 25.74 | 9.0K |
| 10:35 | 25.72 | 25.72 | 25.62 | 25.62 | 14.0K |
| 10:40 | 25.58 | 25.68 | 25.50 | 25.68 | 40.0K |
| 10:45 | 25.70 | 25.70 | 25.66 | 25.66 | 8.0K |
| 10:50 | 25.70 | 25.80 | 25.58 | 25.72 | 33.0K |
| 10:55 | 25.70 | 25.70 | 25.66 | 25.70 | 33.0K |
| 11:05 | 25.66 | 25.74 | 25.66 | 25.70 | 3.0K |
| 11:15 | 25.60 | 25.72 | 25.60 | 25.72 | 50.0K |
| 11:20 | 25.60 | 25.72 | 25.58 | 25.72 | 27.0K |
| 11:30 | 25.64 | 25.72 | 25.64 | 25.68 | 14.0K |
| 11:35 | 25.70 | 25.70 | 25.68 | 25.68 | 3.0K |
| 11:40 | 25.60 | 25.62 | 25.58 | 25.58 | 20.0K |
| 11:45 | 25.64 | 25.64 | 25.50 | 25.60 | 25.0K |
| 11:50 | 25.54 | 25.54 | 25.50 | 25.52 | 22.0K |
| 11:55 | 25.54 | 25.54 | 25.54 | 25.54 | 6.0K |
| 13:00 | 25.68 | 25.68 | 25.56 | 25.56 | 11.0K |
| 13:05 | 25.58 | 25.58 | 25.54 | 25.54 | 5.0K |
| 13:10 | 25.62 | 25.64 | 25.62 | 25.64 | 5.0K |
| 13:25 | 25.60 | 25.64 | 25.58 | 25.58 | 9.0K |
| 13:30 | 25.64 | 25.66 | 25.64 | 25.66 | 38.0K |
| 13:40 | 25.70 | 25.70 | 25.70 | 25.70 | 8.0K |
| 13:45 | 25.72 | 25.72 | 25.72 | 25.72 | 9.0K |
| 13:50 | 25.74 | 25.74 | 25.74 | 25.74 | 3.0K |
| 13:55 | 25.60 | 25.60 | 25.50 | 25.50 | 40.0K |
| 14:00 | 25.52 | 25.52 | 25.52 | 25.52 | 6.0K |
| 14:10 | 25.50 | 25.50 | 25.42 | 25.44 | 7.0K |
| 14:15 | 25.46 | 25.52 | 25.44 | 25.52 | 39.0K |
| 14:20 | 25.46 | 25.46 | 25.44 | 25.44 | 14.0K |
| 14:25 | 25.42 | 25.44 | 25.42 | 25.44 | 10.0K |
| 14:30 | 25.42 | 25.44 | 25.42 | 25.44 | 2.0K |
| 14:35 | 25.46 | 25.46 | 25.44 | 25.44 | 18.0K |
| 14:40 | 25.42 | 25.44 | 25.42 | 25.42 | 11.0K |
| 14:45 | 25.40 | 25.40 | 25.40 | 25.40 | 3.0K |
| 14:50 | 25.46 | 25.46 | 25.30 | 25.36 | 49.0K |
| 14:55 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 15:00 | 25.40 | 25.40 | 25.26 | 25.38 | 36.0K |
| 15:05 | 25.32 | 25.38 | 25.22 | 25.22 | 93.0K |
| 15:10 | 25.22 | 25.36 | 25.22 | 25.26 | 22.0K |
| 15:15 | 25.30 | 25.30 | 25.22 | 25.24 | 62.0K |
| 15:20 | 25.20 | 25.26 | 25.12 | 25.18 | 58.0K |
| 15:25 | 25.26 | 25.26 | 25.26 | 25.26 | 4.0K |
| 15:30 | 25.20 | 25.30 | 25.20 | 25.26 | 31.0K |
| 15:35 | 25.28 | 25.28 | 25.26 | 25.26 | 18.0K |
| 15:40 | 25.24 | 25.26 | 25.24 | 25.24 | 4.0K |
| 15:45 | 25.26 | 25.26 | 25.24 | 25.26 | 15.0K |
| 15:50 | 25.24 | 25.24 | 25.14 | 25.16 | 59.0K |
| 15:55 | 25.24 | 25.26 | 25.10 | 25.14 | 497.0K |