Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.36 27.68 27.36 27.64 121.0K
09:35 27.56 27.60 27.20 27.20 42.0K
09:40 27.26 27.26 27.20 27.22 28.0K
09:45 27.20 27.36 27.18 27.32 36.0K
09:50 27.36 27.40 27.28 27.36 30.0K
09:55 27.38 27.38 27.28 27.38 45.0K
10:00 27.30 27.30 27.14 27.14 31.0K
10:05 27.16 27.20 27.16 27.20 13.0K
10:10 27.24 27.24 27.12 27.22 18.0K
10:15 27.24 27.26 27.08 27.20 20.0K
10:20 27.22 27.24 27.14 27.16 31.0K
10:25 27.18 27.26 27.18 27.18 13.0K
10:30 27.16 27.16 26.98 27.08 18.0K
10:35 27.06 27.06 27.00 27.00 18.0K
10:40 26.98 27.00 26.92 26.92 18.0K
10:45 26.94 27.04 26.94 27.04 6.0K
10:50 27.06 27.12 27.06 27.10 31.0K
10:55 27.12 27.12 27.04 27.04 17.0K
11:00 27.04 27.04 26.92 26.94 40.0K
11:05 26.96 26.96 26.82 26.82 28.0K
11:10 26.92 26.92 26.80 26.86 32.0K
11:15 26.80 26.84 26.76 26.76 34.0K
11:20 26.88 26.88 26.72 26.72 36.0K
11:25 26.80 26.90 26.66 26.88 87.0K
11:30 26.92 26.92 26.76 26.76 28.0K
11:35 26.78 26.92 26.76 26.84 58.0K
11:40 26.92 26.92 26.82 26.86 18.0K
11:45 26.84 26.86 26.80 26.82 20.0K
11:50 26.84 26.98 26.84 26.98 28.0K
11:55 27.00 27.12 27.00 27.12 14.0K
13:00 27.08 27.12 27.02 27.08 42.0K
13:05 27.10 27.10 27.04 27.08 28.0K
13:10 27.06 27.08 26.96 26.98 26.0K
13:15 27.00 27.02 27.00 27.00 27.0K
13:20 26.98 27.02 26.98 27.02 25.0K
13:25 27.04 27.10 27.04 27.08 45.0K
13:30 27.10 27.16 27.08 27.10 49.0K
13:35 27.08 27.16 27.08 27.16 45.0K
13:40 27.14 27.26 27.14 27.20 71.0K
13:45 27.22 27.26 27.22 27.26 23.0K
13:50 27.24 27.26 27.10 27.12 29.0K
13:55 27.16 27.18 27.14 27.16 16.0K
14:00 27.18 27.18 27.12 27.14 31.0K
14:05 27.12 27.14 27.12 27.14 31.0K
14:10 27.14 27.14 27.12 27.14 25.0K
14:15 27.12 27.14 27.10 27.12 31.0K
14:20 27.10 27.16 27.02 27.02 208.0K
14:25 27.02 27.10 27.02 27.06 27.0K
14:30 27.08 27.08 27.04 27.06 38.0K
14:35 27.04 27.06 26.98 27.00 56.0K
14:40 27.00 27.08 26.98 27.02 152.0K
14:45 27.00 27.12 27.00 27.10 100.0K
14:50 27.12 27.14 26.98 27.06 63.0K
14:55 27.04 27.08 27.04 27.04 32.0K
15:00 27.06 27.20 27.06 27.18 123.0K
15:05 27.20 27.20 27.12 27.18 106.0K
15:10 27.18 27.26 27.16 27.26 76.0K
15:15 27.28 27.28 27.14 27.24 89.4K
15:20 27.26 27.26 27.16 27.20 74.0K
15:25 27.18 27.26 27.18 27.26 75.0K
15:30 27.24 27.28 27.24 27.28 58.0K
15:35 27.26 27.28 27.14 27.16 31.0K
15:40 27.20 27.20 27.16 27.20 9.0K
15:45 27.16 27.22 27.16 27.22 71.0K
15:50 27.24 27.30 27.22 27.22 44.0K
15:55 27.26 27.26 27.16 27.26 76.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし