Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.08 27.72 26.08 27.62 404.0K
09:35 27.60 28.14 27.56 27.82 131.0K
09:40 27.72 27.72 27.40 27.56 61.0K
09:45 27.58 27.80 27.44 27.46 83.0K
09:50 27.52 27.56 27.04 27.12 50.0K
09:55 27.10 27.20 27.02 27.12 54.0K
10:00 27.10 27.18 26.98 27.18 64.0K
10:05 27.22 27.24 27.04 27.04 66.0K
10:10 27.02 27.06 26.88 26.98 103.0K
10:15 27.00 27.04 26.82 26.82 33.0K
10:20 26.82 26.96 26.80 26.88 103.0K
10:25 26.92 27.02 26.92 27.02 29.0K
10:30 27.06 27.10 27.06 27.06 9.0K
10:35 27.02 27.04 26.94 26.96 37.0K
10:40 26.98 26.98 26.92 26.94 47.0K
10:50 27.00 27.06 26.98 27.06 32.0K
10:55 27.04 27.04 27.00 27.04 28.0K
11:00 27.02 27.02 26.96 26.98 21.0K
11:05 26.96 26.98 26.96 26.98 25.0K
11:10 26.96 26.96 26.94 26.96 23.0K
11:20 26.94 26.94 26.82 26.82 30.0K
11:25 26.80 26.80 26.70 26.74 20.0K
11:30 26.78 26.78 26.62 26.70 19.0K
11:35 26.62 26.76 26.60 26.76 48.0K
11:40 26.74 26.74 26.60 26.66 14.0K
11:45 26.58 26.66 26.58 26.64 44.0K
11:50 26.64 26.70 26.62 26.70 43.0K
11:55 26.68 26.70 26.66 26.70 31.0K
13:00 26.72 27.00 26.70 27.00 83.0K
13:05 26.98 27.00 26.98 27.00 21.0K
13:10 27.02 27.08 27.02 27.08 40.0K
13:15 27.02 27.04 27.02 27.04 19.0K
13:20 27.00 27.02 26.98 27.02 22.0K
13:25 27.04 27.20 27.04 27.20 58.0K
13:30 27.26 27.26 27.24 27.24 28.0K
13:35 27.18 27.18 26.98 27.02 41.0K
13:40 26.96 27.02 26.92 26.94 31.0K
13:45 26.90 26.94 26.90 26.94 14.0K
13:50 26.90 26.90 26.86 26.90 43.0K
13:55 26.92 27.00 26.92 27.00 20.0K
14:00 26.94 26.98 26.94 26.98 40.0K
14:10 27.00 27.00 26.98 27.00 49.0K
14:20 26.96 26.96 26.96 26.96 13.0K
14:25 26.94 26.98 26.94 26.98 32.0K
14:30 27.00 27.00 26.96 27.00 33.0K
14:35 26.94 26.94 26.92 26.92 34.0K
14:40 26.90 26.92 26.88 26.92 41.0K
14:50 26.94 26.98 26.94 26.98 16.0K
14:55 26.96 27.00 26.96 27.00 43.0K
15:00 26.98 27.16 26.98 27.14 113.0K
15:05 27.16 27.22 27.06 27.18 124.0K
15:10 27.10 27.18 27.10 27.12 52.0K
15:15 27.12 27.16 27.00 27.08 61.0K
15:20 27.00 27.08 27.00 27.00 31.0K
15:25 27.04 27.04 27.00 27.00 28.0K
15:30 27.04 27.04 26.96 27.00 31.0K
15:35 26.96 27.00 26.96 26.96 19.0K
15:40 26.96 26.98 26.94 26.98 22.0K
15:45 26.94 27.00 26.94 27.00 49.0K
15:50 27.06 27.10 26.98 27.10 61.0K
15:55 27.08 27.12 26.96 26.96 86.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし