Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.52 26.06 25.20 26.02 137.0K
09:35 26.04 26.28 25.92 26.28 53.0K
09:40 26.20 26.36 26.20 26.32 63.0K
09:45 26.22 26.30 26.04 26.12 109.0K
09:50 26.10 26.10 25.96 25.96 90.0K
09:55 25.94 26.06 25.92 26.04 54.0K
10:00 26.02 26.02 25.92 25.92 46.0K
10:05 25.94 26.00 25.94 26.00 35.0K
10:10 26.02 26.06 26.00 26.04 50.0K
10:15 26.06 26.18 26.06 26.18 29.0K
10:20 26.20 26.20 26.10 26.14 69.0K
10:25 26.08 26.12 26.08 26.08 25.0K
10:30 26.10 26.16 26.08 26.12 101.0K
10:35 26.14 26.14 26.06 26.10 50.0K
10:40 26.08 26.08 26.06 26.08 12.0K
10:45 26.10 26.14 26.10 26.14 35.0K
10:50 26.14 26.20 26.06 26.08 96.0K
10:55 26.06 26.10 26.06 26.10 27.0K
11:00 26.12 26.24 26.12 26.16 60.0K
11:05 26.14 26.14 26.06 26.10 40.0K
11:10 26.12 26.16 26.06 26.16 24.0K
11:15 26.18 26.20 26.04 26.04 67.0K
11:20 26.02 26.02 25.98 25.98 34.0K
11:25 25.90 25.98 25.88 25.98 22.0K
11:30 25.92 25.96 25.92 25.94 28.0K
11:35 25.88 25.96 25.88 25.94 17.0K
11:40 25.96 25.96 25.92 25.94 29.0K
11:45 25.92 26.00 25.90 26.00 57.0K
11:50 26.04 26.06 26.02 26.06 30.0K
11:55 26.08 26.08 26.04 26.04 13.0K
13:00 25.92 25.98 25.82 25.86 89.0K
13:05 25.86 25.86 25.82 25.84 40.0K
13:10 25.82 25.84 25.82 25.84 22.0K
13:15 25.86 25.90 25.86 25.88 97.0K
13:20 25.90 25.90 25.86 25.88 30.0K
13:25 25.86 25.94 25.86 25.94 61.0K
13:30 25.92 25.92 25.82 25.86 49.0K
13:35 25.84 25.88 25.84 25.86 27.0K
13:40 25.88 25.90 25.88 25.90 27.0K
13:45 25.86 25.90 25.86 25.88 26.0K
13:50 25.90 25.90 25.88 25.90 35.0K
13:55 25.88 25.90 25.88 25.90 23.0K
14:00 25.88 25.90 25.88 25.90 18.0K
14:05 25.88 25.90 25.88 25.90 42.0K
14:10 25.88 25.88 25.84 25.84 29.0K
14:15 25.82 25.84 25.80 25.82 49.0K
14:20 25.84 25.84 25.82 25.82 24.0K
14:25 25.84 25.84 25.70 25.76 49.0K
14:30 25.70 25.70 25.68 25.70 38.0K
14:35 25.68 25.70 25.58 25.62 39.0K
14:40 25.64 25.68 25.64 25.66 72.0K
14:45 25.68 25.70 25.68 25.70 32.0K
14:50 25.60 25.60 25.40 25.40 76.0K
14:55 25.42 25.50 25.36 25.50 90.0K
15:00 25.44 25.64 25.40 25.40 166.0K
15:05 25.42 25.68 25.36 25.66 257.0K
15:10 25.58 25.68 25.58 25.66 64.0K
15:15 25.56 25.62 25.56 25.60 36.0K
15:20 25.58 25.60 25.58 25.60 16.0K
15:25 25.58 25.62 25.58 25.60 46.0K
15:30 25.62 25.72 25.62 25.66 56.0K
15:35 25.64 25.66 25.64 25.66 23.0K
15:40 25.62 25.66 25.54 25.66 76.0K
15:45 25.64 25.72 25.64 25.72 47.0K
15:50 25.70 25.70 25.66 25.68 48.0K
15:55 25.66 25.74 25.56 25.62 160.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし