Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.98 25.44 24.70 25.24 256.0K
09:35 25.18 25.40 25.18 25.22 111.0K
09:40 25.24 25.38 25.24 25.28 93.0K
09:45 25.34 25.50 25.22 25.28 216.0K
09:50 25.24 25.28 25.18 25.26 67.0K
09:55 25.28 25.44 25.26 25.44 77.2K
10:00 25.46 25.46 25.30 25.30 80.0K
10:05 25.34 25.34 25.24 25.34 59.0K
10:10 25.30 25.34 25.26 25.26 51.0K
10:15 25.22 25.30 25.20 25.30 32.8K
10:20 25.24 25.28 25.18 25.28 39.0K
10:25 25.24 25.28 25.16 25.16 50.0K
10:30 25.24 25.24 25.12 25.12 36.0K
10:35 25.18 25.18 24.98 25.00 49.0K
10:40 25.04 25.16 25.02 25.10 101.0K
10:45 25.14 25.16 25.12 25.16 27.0K
10:50 25.18 25.24 25.14 25.20 38.0K
10:55 25.18 25.20 25.12 25.16 47.0K
11:00 25.16 25.16 25.16 25.16 12.0K
11:05 25.10 25.12 25.04 25.08 57.0K
11:10 25.02 25.08 25.02 25.02 14.0K
11:15 25.08 25.08 25.00 25.02 31.0K
11:20 24.98 25.04 24.96 25.04 122.0K
11:25 25.02 25.04 25.02 25.04 16.0K
11:30 25.06 25.16 25.06 25.16 35.0K
11:35 25.18 25.22 25.18 25.22 75.0K
11:40 25.28 25.28 25.18 25.20 43.0K
11:45 25.18 25.26 25.18 25.26 30.0K
11:50 25.28 25.28 25.22 25.28 26.0K
11:55 25.30 25.38 25.30 25.38 40.0K
13:00 25.38 25.64 25.36 25.64 181.0K
13:05 25.66 25.70 25.48 25.48 109.0K
13:10 25.54 25.54 25.40 25.48 50.0K
13:15 25.46 25.50 25.40 25.46 43.0K
13:20 25.44 25.44 25.40 25.44 21.0K
13:25 25.44 25.44 25.26 25.38 79.0K
13:30 25.32 25.44 25.32 25.40 46.0K
13:35 25.38 25.50 25.38 25.48 47.0K
13:40 25.44 25.50 25.42 25.50 36.0K
13:45 25.46 25.50 25.38 25.44 56.0K
13:50 25.42 25.44 25.40 25.42 17.0K
13:55 25.42 25.42 25.32 25.36 47.0K
14:00 25.40 25.42 25.36 25.42 26.0K
14:05 25.40 25.42 25.38 25.42 28.0K
14:10 25.40 25.42 25.40 25.42 26.0K
14:15 25.40 25.42 25.40 25.42 31.0K
14:20 25.40 25.44 25.40 25.42 16.0K
14:25 25.44 25.44 25.42 25.44 27.0K
14:30 25.46 25.46 25.44 25.44 25.0K
14:35 25.44 25.44 25.34 25.40 67.0K
14:40 25.40 25.40 25.34 25.40 29.0K
14:45 25.42 25.42 25.40 25.40 20.0K
14:50 25.42 25.44 25.40 25.44 17.2K
14:55 25.42 25.44 25.42 25.44 25.0K
15:00 25.46 25.64 25.46 25.64 113.0K
15:05 25.62 25.72 25.62 25.72 73.0K
15:10 25.74 25.74 25.56 25.64 87.0K
15:15 25.66 25.66 25.60 25.60 55.0K
15:20 25.58 25.58 25.54 25.56 30.0K
15:25 25.54 25.58 25.54 25.58 19.0K
15:30 25.60 25.62 25.58 25.60 37.0K
15:35 25.58 25.58 25.50 25.56 30.0K
15:40 25.54 25.56 25.54 25.56 28.0K
15:45 25.58 25.58 25.56 25.58 50.0K
15:50 25.60 25.66 25.58 25.60 74.0K
15:55 25.54 25.60 25.46 25.54 121.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし