Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.90 24.96 24.50 24.50 79.0K
09:35 24.46 24.46 24.40 24.42 28.0K
09:40 24.52 24.52 24.40 24.40 15.0K
09:45 24.44 24.66 24.44 24.66 23.0K
09:50 24.60 24.62 24.34 24.36 75.0K
09:55 24.36 24.40 24.30 24.30 13.0K
10:00 24.28 24.46 24.28 24.42 31.0K
10:05 24.46 24.46 24.40 24.46 6.0K
10:10 24.40 24.46 24.32 24.32 14.0K
10:15 24.34 24.48 24.34 24.48 23.0K
10:20 24.48 24.48 24.32 24.42 12.0K
10:25 24.34 24.48 24.28 24.46 63.0K
10:30 24.40 24.40 24.38 24.38 9.0K
10:35 24.40 24.40 24.28 24.30 20.0K
10:40 24.38 24.48 24.38 24.46 56.0K
10:45 24.42 24.46 24.34 24.44 48.0K
10:50 24.42 24.48 24.36 24.48 37.0K
10:55 24.40 24.44 24.32 24.32 35.0K
11:00 24.30 24.36 24.26 24.26 71.0K
11:05 24.28 24.42 24.28 24.34 21.0K
11:10 24.28 24.36 24.26 24.28 54.0K
11:15 24.30 24.32 24.30 24.32 28.0K
11:20 24.34 24.36 24.30 24.34 23.0K
11:25 24.30 24.34 24.28 24.30 18.0K
11:30 24.28 24.28 24.26 24.28 8.0K
11:35 24.30 24.38 24.30 24.34 26.0K
11:40 24.36 24.40 24.34 24.38 30.0K
11:45 24.42 24.42 24.38 24.40 17.0K
11:50 24.42 24.46 24.42 24.44 23.0K
11:55 24.48 24.48 24.44 24.48 10.0K
13:00 24.52 24.56 24.48 24.54 126.0K
13:05 24.50 24.58 24.42 24.42 43.0K
13:10 24.46 24.54 24.46 24.54 25.0K
13:15 24.58 24.62 24.54 24.62 19.0K
13:20 24.60 24.70 24.60 24.68 23.0K
13:25 24.68 24.70 24.66 24.70 32.0K
13:30 24.64 24.64 24.54 24.56 23.0K
13:35 24.54 24.58 24.54 24.56 32.0K
13:40 24.58 24.58 24.38 24.46 35.0K
13:45 24.44 24.48 24.38 24.44 23.0K
13:50 24.46 24.48 24.36 24.46 37.0K
13:55 24.46 24.46 24.26 24.30 64.0K
14:00 24.32 24.36 24.28 24.32 53.0K
14:05 24.34 24.34 24.28 24.32 20.0K
14:10 24.30 24.40 24.24 24.26 49.0K
14:15 24.24 24.30 24.24 24.28 15.0K
14:20 24.30 24.30 24.14 24.14 58.0K
14:25 24.12 24.12 23.98 24.02 56.0K
14:30 24.06 24.18 24.00 24.10 221.0K
14:35 24.10 24.12 23.90 23.96 111.0K
14:40 23.92 24.08 23.84 23.84 288.0K
14:45 23.86 23.88 23.76 23.84 68.0K
14:50 23.78 23.90 23.78 23.80 73.0K
14:55 23.78 23.90 23.70 23.86 87.0K
15:00 23.90 23.92 23.76 23.86 133.0K
15:05 23.88 23.98 23.88 23.92 63.0K
15:10 23.92 23.98 23.84 23.84 71.0K
15:15 23.86 23.90 23.76 23.88 63.0K
15:20 23.86 23.86 23.72 23.80 67.0K
15:25 23.84 23.90 23.80 23.86 51.0K
15:30 23.88 23.88 23.84 23.84 22.0K
15:35 23.84 23.86 23.74 23.74 100.0K
15:40 23.84 23.88 23.76 23.88 59.0K
15:45 23.92 23.92 23.78 23.82 109.0K
15:50 23.84 23.98 23.84 23.96 31.0K
15:55 23.88 23.90 23.82 23.90 65.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし