Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.36 25.56 25.20 25.56 280.0K
09:35 25.60 25.60 25.58 25.60 78.0K
09:40 25.58 25.62 25.38 25.44 138.0K
09:45 25.42 25.42 25.06 25.28 135.0K
09:50 25.26 25.26 25.10 25.10 89.0K
09:55 25.14 25.22 25.10 25.14 52.0K
10:00 25.12 25.14 25.08 25.10 34.0K
10:05 25.08 25.10 25.04 25.04 89.0K
10:10 25.08 25.20 25.08 25.14 43.0K
10:15 25.16 25.34 25.14 25.34 50.0K
10:20 25.32 25.34 25.26 25.32 64.0K
10:25 25.34 25.42 25.32 25.42 40.0K
10:30 25.46 25.58 25.40 25.58 48.0K
10:35 25.60 25.68 25.60 25.62 98.0K
10:40 25.62 25.66 25.44 25.58 148.0K
10:45 25.64 25.64 25.48 25.56 32.0K
10:50 25.54 25.54 25.34 25.36 92.0K
10:55 25.38 25.38 25.36 25.36 28.0K
11:00 25.38 25.40 25.32 25.32 55.0K
11:05 25.28 25.32 25.28 25.32 14.0K
11:10 25.30 25.32 25.30 25.32 18.0K
11:15 25.30 25.32 25.20 25.24 83.0K
11:20 25.22 25.28 25.22 25.28 64.0K
11:25 25.30 25.38 25.28 25.36 50.0K
11:30 25.38 25.38 25.28 25.28 49.0K
11:35 25.26 25.30 25.22 25.28 14.0K
11:40 25.26 25.28 25.26 25.28 23.0K
11:50 25.32 25.34 25.30 25.32 33.0K
11:55 25.34 25.34 25.34 25.34 4.0K
13:00 25.32 25.32 25.14 25.22 172.0K
13:05 25.24 25.40 25.24 25.40 53.0K
13:10 25.46 25.46 25.36 25.38 65.0K
13:20 25.36 25.38 25.36 25.38 29.0K
13:25 25.40 25.42 25.26 25.26 73.0K
13:30 25.28 25.36 25.20 25.22 40.0K
13:35 25.26 25.28 25.24 25.28 43.0K
13:40 25.30 25.34 25.30 25.34 19.0K
13:45 25.36 25.36 25.34 25.34 32.0K
13:50 25.36 25.36 25.34 25.36 13.0K
13:55 25.34 25.34 25.28 25.28 42.0K
14:00 25.30 25.30 25.14 25.22 62.0K
14:05 25.24 25.26 25.22 25.26 32.0K
14:10 25.28 25.28 25.26 25.26 20.0K
14:15 25.28 25.30 25.24 25.24 83.0K
14:20 25.22 25.24 25.12 25.18 43.0K
14:25 25.18 25.20 25.18 25.20 20.0K
14:30 25.18 25.18 24.92 25.04 196.0K
14:35 25.08 25.16 25.08 25.16 48.0K
14:40 25.18 25.24 25.18 25.22 32.0K
14:45 25.24 25.26 25.24 25.26 50.0K
14:55 25.24 25.30 25.20 25.30 88.0K
15:00 25.28 25.32 25.28 25.30 63.0K
15:05 25.28 25.32 25.28 25.32 56.0K
15:10 25.38 25.44 25.38 25.40 60.0K
15:15 25.42 25.42 25.40 25.42 20.0K
15:20 25.42 25.42 25.38 25.40 33.0K
15:25 25.38 25.40 25.38 25.40 22.0K
15:30 25.40 25.42 25.40 25.42 91.0K
15:35 25.44 25.44 25.42 25.44 30.6K
15:40 25.42 25.42 25.40 25.42 68.0K
15:45 25.40 25.54 25.40 25.52 31.0K
15:50 25.46 25.54 25.46 25.48 103.0K
15:55 25.40 25.50 25.34 25.42 191.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし