Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.24 23.34 23.14 23.34 9.0K
09:40 23.36 23.36 23.26 23.26 4.0K
09:45 23.32 23.40 23.24 23.38 33.0K
09:50 23.28 23.28 23.20 23.22 27.0K
09:55 23.36 23.50 23.36 23.38 73.0K
10:00 23.30 23.30 23.30 23.30 17.0K
10:05 23.28 23.44 23.26 23.26 29.0K
10:10 23.22 23.48 23.22 23.48 27.0K
10:15 23.40 23.50 23.32 23.32 34.0K
10:20 23.34 23.34 23.34 23.34 18.0K
10:25 23.36 23.48 23.30 23.48 20.0K
10:30 23.52 23.66 23.50 23.62 67.0K
10:35 23.58 23.58 23.50 23.50 9.0K
10:40 23.60 23.60 23.60 23.60 17.0K
10:45 23.62 23.62 23.62 23.62 6.0K
10:50 23.64 23.66 23.64 23.66 17.0K
10:55 23.68 23.70 23.68 23.70 40.0K
11:10 23.78 23.84 23.78 23.80 28.0K
11:15 23.74 23.90 23.74 23.90 17.0K
11:20 23.88 23.90 23.76 23.86 17.0K
11:30 23.86 23.86 23.76 23.78 27.0K
11:35 23.84 23.84 23.76 23.84 22.0K
11:40 23.80 23.80 23.80 23.80 2.0K
11:45 23.82 23.84 23.80 23.80 16.0K
11:50 23.82 23.84 23.82 23.84 2.0K
11:55 23.82 23.84 23.82 23.84 12.0K
13:00 23.82 23.96 23.78 23.96 98.0K
13:05 23.98 23.98 23.94 23.94 26.0K
13:10 23.96 23.98 23.96 23.98 24.0K
13:15 23.96 23.98 23.94 23.94 20.0K
13:20 23.92 23.94 23.92 23.92 34.0K
13:25 23.90 23.94 23.86 23.94 29.0K
13:30 23.92 23.94 23.92 23.94 29.0K
13:35 23.96 23.96 23.84 23.92 16.0K
13:40 23.88 23.92 23.88 23.92 18.0K
13:45 23.90 23.92 23.88 23.88 13.0K
13:50 23.90 23.90 23.88 23.88 11.0K
13:55 23.90 23.90 23.78 23.80 24.0K
14:00 23.84 23.84 23.80 23.80 7.0K
14:05 23.82 23.88 23.82 23.88 31.0K
14:10 23.90 23.92 23.86 23.90 32.0K
14:15 23.92 23.92 23.92 23.92 3.0K
14:20 23.90 23.90 23.86 23.88 15.0K
14:25 23.86 23.86 23.82 23.82 26.0K
14:30 23.80 23.84 23.76 23.84 18.0K
14:35 23.82 23.84 23.80 23.80 23.0K
14:40 23.80 23.80 23.78 23.78 11.0K
14:45 23.80 23.80 23.80 23.80 7.0K
14:50 23.78 23.80 23.78 23.80 16.0K
14:55 23.78 23.80 23.78 23.80 31.0K
15:00 23.82 23.88 23.82 23.88 45.0K
15:05 23.88 23.90 23.86 23.86 30.0K
15:10 23.88 23.88 23.88 23.88 22.0K
15:15 23.86 23.88 23.84 23.86 27.0K
15:20 23.84 23.84 23.72 23.80 24.4K
15:25 23.82 23.82 23.80 23.82 9.0K
15:30 23.80 23.84 23.76 23.84 39.0K
15:35 23.78 23.84 23.78 23.80 19.0K
15:40 23.76 23.78 23.74 23.76 21.0K
15:45 23.78 23.78 23.76 23.78 21.0K
15:50 23.76 23.78 23.70 23.70 53.0K
15:55 23.68 23.78 23.64 23.76 86.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし