Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.90 21.14 20.90 21.08 15.0K
09:35 21.02 21.16 21.02 21.16 27.0K
09:45 21.14 21.32 21.12 21.14 22.0K
09:50 21.26 21.26 21.18 21.18 3.0K
09:55 21.20 21.28 21.20 21.28 4.0K
10:00 21.30 21.36 21.30 21.36 13.0K
10:05 21.34 21.40 21.30 21.40 73.0K
10:10 21.44 21.52 21.44 21.52 69.0K
10:15 21.44 21.44 21.38 21.38 24.0K
10:20 21.36 21.36 21.24 21.24 14.0K
10:25 21.22 21.24 21.16 21.18 12.0K
10:30 21.20 21.20 21.20 21.20 4.0K
10:35 21.22 21.32 21.22 21.24 19.1K
10:40 21.22 21.22 21.20 21.20 5.0K
10:45 21.18 21.20 21.18 21.18 11.0K
10:55 21.20 21.20 21.18 21.18 10.0K
11:00 21.20 21.20 21.20 21.20 4.0K
11:05 21.22 21.22 21.22 21.22 4.0K
11:10 21.24 21.24 21.24 21.24 5.0K
11:20 21.26 21.26 21.24 21.24 6.0K
11:25 21.28 21.38 21.28 21.36 29.0K
11:30 21.34 21.34 21.34 21.34 0.0K
11:35 21.32 21.38 21.32 21.38 9.0K
11:40 21.40 21.42 21.40 21.42 21.0K
11:45 21.44 21.44 21.44 21.44 4.0K
11:50 21.50 21.50 21.50 21.50 8.0K
11:55 21.52 21.54 21.50 21.54 38.0K
13:00 21.52 21.74 21.52 21.74 86.0K
13:05 21.72 21.76 21.68 21.76 51.0K
13:10 21.70 21.84 21.70 21.80 94.0K
13:15 21.72 21.80 21.68 21.74 14.0K
13:20 21.72 21.74 21.70 21.74 16.0K
13:25 21.70 21.96 21.70 21.90 177.0K
13:30 21.96 22.08 21.84 21.88 271.0K
13:35 21.90 22.06 21.90 22.06 34.0K
13:40 22.06 22.06 21.98 21.98 24.0K
13:45 21.96 21.96 21.80 21.88 91.0K
13:50 21.84 22.12 21.84 22.12 66.0K
13:55 22.08 22.16 22.08 22.14 44.0K
14:00 22.12 22.12 22.06 22.06 24.0K
14:05 22.10 22.16 22.08 22.12 67.0K
14:10 22.10 22.34 22.08 22.34 310.0K
14:15 22.34 22.50 22.34 22.50 78.0K
14:20 22.48 22.50 22.48 22.48 25.0K
14:25 22.48 22.48 22.34 22.40 226.0K
14:30 22.40 22.48 22.40 22.40 52.0K
14:35 22.38 22.42 22.38 22.40 10.0K
14:40 22.38 22.42 22.30 22.42 168.0K
14:45 22.44 22.44 22.40 22.40 11.0K
14:50 22.42 22.46 22.42 22.44 25.0K
14:55 22.42 22.44 22.42 22.42 8.0K
15:00 22.44 22.48 22.40 22.40 78.0K
15:05 22.46 22.46 22.36 22.44 146.0K
15:10 22.40 22.40 22.38 22.38 7.0K
15:15 22.40 22.44 22.36 22.44 46.0K
15:20 22.46 22.48 22.44 22.44 62.0K
15:25 22.42 22.42 22.36 22.36 18.0K
15:30 22.36 22.44 22.36 22.44 68.0K
15:35 22.46 22.48 22.44 22.44 35.0K
15:40 22.46 22.48 22.42 22.48 67.0K
15:45 22.46 22.46 22.36 22.42 55.0K
15:50 22.44 22.44 22.38 22.42 37.0K
15:55 22.40 22.44 22.36 22.42 79.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし