Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.94 20.94 20.76 20.76 28.0K
09:35 20.74 20.80 20.72 20.74 57.0K
09:40 20.72 20.72 20.70 20.70 5.0K
09:45 20.72 20.72 20.72 20.72 2.0K
09:50 20.68 20.92 20.58 20.84 279.0K
09:55 20.72 20.78 20.72 20.78 3.0K
10:00 20.84 20.90 20.78 20.86 19.0K
10:10 20.90 20.90 20.86 20.90 7.0K
10:15 20.86 20.88 20.80 20.80 39.0K
10:20 20.82 20.82 20.82 20.82 2.0K
10:25 20.86 20.86 20.86 20.86 18.5K
10:40 20.90 21.00 20.86 21.00 47.0K
10:45 20.94 21.00 20.94 21.00 9.0K
10:50 20.90 21.00 20.88 21.00 25.0K
10:55 21.02 21.08 20.98 21.06 21.0K
11:00 21.00 21.04 21.00 21.02 31.0K
11:05 21.04 21.04 21.00 21.04 12.0K
11:15 21.00 21.00 21.00 21.00 3.0K
11:20 21.04 21.04 21.00 21.04 8.0K
11:45 21.00 21.04 21.00 21.00 32.0K
11:50 21.04 21.04 21.00 21.00 7.0K
11:55 21.04 21.04 21.00 21.04 5.0K
13:00 20.96 21.04 20.96 21.02 20.0K
13:05 21.00 21.02 21.00 21.00 6.0K
13:10 20.98 21.02 20.96 21.00 45.0K
13:15 21.04 21.04 21.00 21.00 8.0K
13:20 21.04 21.04 21.04 21.04 1.0K
13:25 21.02 21.02 20.90 20.90 22.0K
13:40 20.98 20.98 20.98 20.98 6.0K
13:45 20.90 20.92 20.90 20.92 5.0K
13:50 20.96 20.96 20.90 20.96 4.0K
13:55 20.88 20.96 20.88 20.90 7.0K
14:00 20.96 20.96 20.88 20.88 13.0K
14:05 20.96 20.96 20.86 20.96 9.0K
14:10 20.94 20.98 20.90 20.98 65.0K
14:15 20.98 21.02 20.92 20.92 26.0K
14:20 21.00 21.00 20.96 20.98 31.0K
14:25 20.90 21.04 20.90 21.04 59.0K
14:30 21.00 21.04 21.00 21.04 23.0K
14:35 21.00 21.04 21.00 21.02 5.0K
14:40 21.00 21.02 21.00 21.02 17.0K
14:45 21.02 21.02 21.02 21.02 9.0K
14:50 21.00 21.00 20.98 20.98 8.0K
14:55 21.02 21.02 21.02 21.02 1.0K
15:00 20.96 21.04 20.92 20.96 71.0K
15:05 21.04 21.04 20.90 21.00 51.0K
15:10 20.98 21.00 20.98 21.00 6.0K
15:15 20.94 21.02 20.94 21.02 6.0K
15:20 21.00 21.00 21.00 21.00 5.0K
15:30 20.98 21.02 20.98 21.02 11.3K
15:35 21.04 21.04 21.00 21.04 5.0K
15:40 21.00 21.04 21.00 21.00 3.0K
15:45 21.02 21.02 21.02 21.02 3.0K
15:50 21.00 21.00 20.90 20.94 38.0K
15:55 21.02 21.02 20.94 21.00 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし