Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.95 21.25 20.95 21.25 58.0K
09:35 21.25 21.30 21.20 21.25 11.0K
09:40 21.30 21.30 21.20 21.20 18.0K
09:45 21.15 21.15 21.15 21.15 8.0K
09:55 21.25 21.25 21.25 21.25 2.0K
10:00 21.20 21.40 21.20 21.40 41.0K
10:05 21.35 21.40 21.30 21.35 40.0K
10:10 21.30 21.35 21.25 21.30 30.0K
10:15 21.35 21.35 21.30 21.30 12.0K
10:20 21.30 21.30 21.30 21.30 2.0K
10:25 21.35 21.35 21.30 21.30 30.0K
10:30 21.30 21.30 21.25 21.25 12.0K
10:35 21.30 21.30 21.30 21.30 1.0K
10:40 21.25 21.30 21.25 21.30 10.0K
10:50 21.30 21.30 21.30 21.30 21.0K
10:55 21.25 21.25 21.25 21.25 2.0K
11:00 21.25 21.30 21.25 21.30 12.0K
11:05 21.30 21.30 21.30 21.30 6.0K
11:10 21.25 21.30 21.25 21.30 10.0K
11:15 21.25 21.25 21.25 21.25 4.0K
11:20 21.30 21.30 21.30 21.30 3.0K
11:25 21.40 21.40 21.25 21.25 85.0K
11:30 21.30 21.30 21.25 21.30 14.0K
11:40 21.25 21.25 21.25 21.25 2.0K
11:55 21.30 21.30 21.30 21.30 16.0K
13:10 21.30 21.30 21.25 21.30 19.0K
13:15 21.30 21.30 21.30 21.30 24.0K
13:25 21.25 21.30 21.25 21.30 5.0K
13:30 21.25 21.25 21.25 21.25 4.0K
13:40 21.30 21.30 21.25 21.25 4.0K
13:45 21.30 21.30 21.30 21.30 2.0K
13:50 21.25 21.25 21.20 21.20 12.0K
13:55 21.25 21.25 21.25 21.25 5.0K
14:00 21.20 21.25 21.20 21.25 8.0K
14:05 21.20 21.25 21.20 21.25 4.0K
14:10 21.20 21.25 21.20 21.20 6.0K
14:15 21.15 21.20 21.15 21.20 25.0K
14:20 21.10 21.20 21.10 21.20 5.0K
14:25 21.15 21.15 21.15 21.15 6.0K
14:30 21.10 21.10 21.10 21.10 4.0K
14:40 21.15 21.20 21.10 21.20 36.0K
14:50 21.20 21.20 21.10 21.10 20.0K
14:55 21.15 21.15 21.15 21.15 8.0K
15:00 21.10 21.15 21.10 21.10 10.0K
15:05 21.15 21.20 21.15 21.20 21.0K
15:10 21.20 21.20 21.20 21.20 11.0K
15:15 21.25 21.30 21.25 21.25 9.0K
15:20 21.25 21.25 21.25 21.25 23.0K
15:25 21.20 21.25 21.20 21.20 16.0K
15:30 21.25 21.30 21.20 21.20 49.0K
15:35 21.25 21.25 21.25 21.25 11.0K
15:40 21.25 21.30 21.20 21.20 52.0K
15:45 21.25 21.30 21.20 21.30 18.0K
15:50 21.30 21.30 21.20 21.20 81.0K
15:55 21.30 21.30 21.15 21.20 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし