Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.35 21.35 21.25 21.25 11.0K
09:35 21.20 21.30 21.20 21.30 5.0K
09:40 21.20 21.30 21.10 21.15 41.0K
09:45 21.20 21.20 21.15 21.20 15.0K
09:50 21.15 21.20 21.15 21.20 16.0K
09:55 21.10 21.20 21.10 21.20 6.0K
10:05 21.15 21.20 21.00 21.05 48.0K
10:10 21.10 21.10 21.00 21.10 7.0K
10:15 21.05 21.10 21.00 21.10 42.0K
10:20 21.00 21.10 21.00 21.00 4.0K
10:25 21.05 21.05 21.00 21.00 22.0K
10:30 21.05 21.10 21.00 21.00 16.0K
10:35 21.10 21.10 21.00 21.10 12.0K
10:40 21.00 21.15 21.00 21.05 44.0K
10:50 21.10 21.10 21.10 21.10 6.0K
10:55 21.05 21.10 21.05 21.10 16.0K
11:00 21.05 21.10 21.05 21.10 11.0K
11:05 21.05 21.10 21.05 21.05 6.0K
11:10 21.10 21.10 21.10 21.10 5.0K
11:15 21.05 21.10 21.05 21.10 16.0K
11:20 21.05 21.10 21.05 21.05 7.0K
11:25 21.10 21.10 21.05 21.05 5.0K
11:30 21.10 21.10 21.05 21.10 12.0K
11:35 21.05 21.10 21.05 21.05 17.0K
11:40 21.10 21.15 21.05 21.15 28.0K
11:45 21.10 21.15 21.10 21.10 6.0K
11:50 21.15 21.15 21.10 21.15 24.0K
11:55 21.15 21.15 21.10 21.15 15.0K
13:00 21.05 21.15 21.05 21.05 18.0K
13:05 21.10 21.15 21.05 21.15 26.0K
13:10 21.10 21.15 21.10 21.10 8.0K
13:15 21.15 21.15 21.10 21.15 14.0K
13:25 21.15 21.15 21.10 21.15 19.0K
13:30 21.10 21.15 21.10 21.15 13.0K
13:35 21.20 21.20 21.10 21.10 31.0K
13:40 21.15 21.15 21.10 21.10 7.0K
13:45 21.20 21.20 21.10 21.10 7.0K
13:50 21.20 21.20 21.15 21.15 4.0K
14:00 21.10 21.10 21.10 21.10 2.0K
14:10 21.20 21.20 21.10 21.10 50.0K
14:20 21.05 21.05 21.05 21.05 1.0K
14:25 21.15 21.15 21.05 21.05 4.0K
14:35 21.05 21.10 21.05 21.05 28.0K
14:40 21.05 21.10 21.05 21.10 56.0K
14:50 21.00 21.05 21.00 21.05 46.0K
14:55 21.00 21.00 21.00 21.00 27.0K
15:00 21.05 21.05 21.05 21.05 9.0K
15:05 21.00 21.00 21.00 21.00 37.0K
15:10 20.95 21.00 20.95 21.00 15.0K
15:15 20.95 21.00 20.95 21.00 20.0K
15:20 21.05 21.10 21.00 21.10 22.0K
15:25 21.10 21.10 21.00 21.00 26.0K
15:30 21.05 21.05 21.00 21.00 53.0K
15:35 21.05 21.10 21.05 21.10 22.0K
15:40 21.05 21.05 21.00 21.00 39.0K
15:45 21.05 21.05 21.00 21.05 24.0K
15:50 21.00 21.05 20.95 20.95 58.0K
15:55 21.05 21.05 20.95 21.05 69.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし