Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.20 21.25 21.10 21.10 215.0K
09:45 21.05 21.15 21.05 21.05 55.0K
09:50 21.15 21.15 21.15 21.15 10.0K
10:00 21.20 21.20 21.20 21.20 2.0K
10:05 21.15 21.25 21.15 21.25 21.0K
10:10 21.30 21.30 21.20 21.20 14.0K
10:15 21.15 21.15 21.10 21.10 25.0K
10:20 21.15 21.15 21.10 21.10 57.0K
10:30 21.05 21.05 21.00 21.00 71.1K
10:40 21.05 21.10 21.05 21.10 32.0K
10:50 21.20 21.20 21.15 21.15 17.0K
10:55 21.10 21.15 21.10 21.15 6.0K
11:00 21.10 21.10 21.10 21.10 4.0K
11:10 21.15 21.15 21.05 21.10 287.0K
11:15 21.15 21.15 21.10 21.15 7.0K
11:20 21.10 21.10 21.10 21.10 8.0K
11:25 21.15 21.20 21.05 21.05 24.0K
11:35 21.10 21.10 21.10 21.10 2.0K
11:45 21.15 21.15 21.10 21.10 5.0K
11:50 21.15 21.15 21.15 21.15 26.0K
13:00 21.20 21.20 21.20 21.20 8.0K
13:10 21.25 21.25 21.15 21.15 42.0K
13:20 21.20 21.20 21.20 21.20 17.0K
13:25 21.15 21.15 21.15 21.15 7.0K
13:40 21.10 21.15 21.10 21.15 15.0K
13:50 21.20 21.20 21.15 21.15 7.0K
14:00 21.10 21.10 21.10 21.10 1.0K
14:05 21.15 21.15 21.10 21.10 17.4K
14:10 21.15 21.15 21.15 21.15 4.0K
14:15 21.20 21.20 21.15 21.15 2.0K
14:20 21.20 21.20 21.15 21.15 5.0K
14:25 21.20 21.20 21.20 21.20 10.0K
14:40 21.15 21.20 21.15 21.20 3.0K
14:45 21.20 21.20 21.20 21.20 16.0K
14:55 21.15 21.20 21.15 21.20 4.0K
15:00 21.15 21.20 21.15 21.15 34.0K
15:05 21.10 21.15 21.10 21.10 28.0K
15:10 21.20 21.20 21.05 21.15 23.0K
15:15 21.10 21.10 21.10 21.10 6.0K
15:25 21.15 21.15 21.15 21.15 11.0K
15:30 21.10 21.20 21.10 21.10 19.0K
15:35 21.20 21.20 21.10 21.10 8.0K
15:40 21.15 21.15 21.15 21.15 11.0K
15:45 21.20 21.20 21.15 21.15 12.0K
15:50 21.20 21.20 21.10 21.10 16.0K
15:55 21.20 21.20 21.10 21.15 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし