Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.00 21.10 21.00 21.05 52.0K
09:35 21.05 21.10 21.05 21.10 10.0K
09:40 21.10 21.10 21.05 21.05 4.0K
09:45 21.05 21.20 21.05 21.10 178.0K
09:50 21.10 21.35 21.10 21.30 83.0K
09:55 21.35 21.35 21.35 21.35 7.0K
10:00 21.30 21.35 20.95 21.25 217.0K
10:05 21.25 21.25 21.25 21.25 5.0K
10:10 21.25 21.25 21.25 21.25 1.0K
10:15 21.25 21.25 21.25 21.25 6.0K
10:20 21.25 21.30 21.25 21.30 10.0K
10:25 21.30 21.30 21.25 21.25 42.0K
10:30 21.20 21.30 21.20 21.25 13.0K
10:35 21.30 21.30 21.30 21.30 1.0K
10:40 21.25 21.25 21.25 21.25 4.0K
10:45 21.25 21.25 21.20 21.20 24.0K
10:50 21.20 21.25 21.20 21.25 2.0K
10:55 21.25 21.25 21.20 21.25 3.0K
11:00 21.25 21.25 21.15 21.15 12.0K
11:05 21.15 21.20 21.15 21.15 22.0K
11:15 21.15 21.15 21.15 21.15 3.0K
11:20 21.15 21.20 21.15 21.20 6.0K
11:25 21.20 21.20 21.15 21.20 5.0K
11:30 21.15 21.15 21.10 21.10 29.0K
11:35 21.10 21.10 21.10 21.10 2.0K
11:40 21.10 21.15 21.10 21.15 11.0K
11:45 21.15 21.15 21.15 21.15 2.0K
11:50 21.15 21.15 21.15 21.15 2.0K
11:55 21.15 21.15 21.15 21.15 2.0K
13:00 21.10 21.10 21.00 21.00 34.0K
13:05 21.00 21.00 20.85 20.95 102.0K
13:10 20.95 21.05 20.95 20.95 17.0K
13:15 21.00 21.10 21.00 21.10 16.0K
13:20 21.10 21.10 21.05 21.05 7.0K
13:25 21.05 21.10 21.05 21.10 8.0K
13:30 21.10 21.15 21.10 21.15 3.0K
13:35 21.15 21.15 21.15 21.15 6.0K
13:40 21.15 21.15 21.00 21.05 28.0K
13:45 21.00 21.00 21.00 21.00 1.0K
13:50 21.10 21.10 21.05 21.05 5.0K
13:55 21.10 21.10 21.00 21.00 19.0K
14:00 21.10 21.10 21.00 21.00 10.0K
14:05 21.00 21.05 21.00 21.05 9.0K
14:10 21.05 21.05 21.00 21.00 13.0K
14:15 21.00 21.00 21.00 21.00 4.0K
14:20 21.05 21.05 21.00 21.00 9.0K
14:25 21.10 21.10 21.00 21.00 10.0K
14:30 21.10 21.10 21.00 21.10 10.0K
14:35 21.05 21.10 21.00 21.10 6.0K
14:40 21.00 21.10 21.00 21.00 9.0K
14:45 21.00 21.05 21.00 21.05 14.0K
14:50 21.05 21.05 21.00 21.05 3.0K
14:55 21.00 21.05 21.00 21.00 32.0K
15:00 21.05 21.05 20.95 20.95 55.0K
15:05 21.00 21.00 20.95 21.00 6.0K
15:10 21.00 21.00 20.95 21.00 7.0K
15:15 21.05 21.05 20.95 21.00 9.0K
15:20 20.95 21.00 20.95 20.95 7.0K
15:25 21.00 21.00 20.95 21.00 10.0K
15:30 20.95 21.00 20.90 20.90 34.0K
15:35 20.90 20.90 20.85 20.85 31.0K
15:40 20.90 20.90 20.85 20.85 17.0K
15:45 20.85 20.90 20.85 20.85 31.0K
15:50 20.85 20.90 20.80 20.80 35.0K
15:55 20.80 20.85 20.80 20.80 16.0K
16:05 20.85 20.85 20.85 20.85 1,453.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし