Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.25 21.25 20.95 20.95 50.0K
09:35 20.90 21.05 20.90 21.05 8.0K
09:40 20.90 20.90 20.90 20.90 9.0K
09:45 20.85 21.00 20.85 21.00 25.0K
09:50 21.05 21.05 20.95 20.95 19.0K
10:05 21.00 21.00 20.95 21.00 7.0K
10:15 21.05 21.05 21.05 21.05 3.0K
10:20 21.10 21.10 21.10 21.10 15.0K
10:25 21.10 21.10 21.10 21.10 19.0K
10:35 21.15 21.15 21.10 21.10 3.0K
10:40 21.15 21.20 21.15 21.20 33.0K
10:45 21.25 21.25 21.25 21.25 2.0K
10:55 21.25 21.25 21.20 21.25 19.0K
11:00 21.20 21.20 21.15 21.15 51.0K
11:10 21.10 21.10 21.05 21.05 7.0K
11:15 21.10 21.10 21.00 21.05 11.0K
11:20 21.00 21.00 21.00 21.00 8.0K
11:30 21.00 21.10 21.00 21.05 29.0K
11:35 21.10 21.10 21.05 21.10 4.0K
11:40 21.05 21.05 21.05 21.05 8.0K
11:50 21.10 21.10 21.05 21.10 5.0K
11:55 21.00 21.00 21.00 21.00 10.0K
13:00 20.95 21.00 20.95 20.95 17.0K
13:05 21.00 21.00 20.95 20.95 7.0K
13:10 21.00 21.00 21.00 21.00 1.0K
13:15 20.95 20.95 20.90 20.95 22.0K
13:20 20.90 20.95 20.90 20.95 22.5K
13:25 21.00 21.00 20.95 20.95 7.0K
13:30 20.95 20.95 20.95 20.95 5.0K
13:35 21.05 21.20 21.05 21.10 64.0K
13:40 21.15 21.15 21.05 21.05 25.0K
13:50 21.10 21.10 21.05 21.10 21.0K
13:55 21.05 21.10 21.05 21.10 17.0K
14:00 21.15 21.15 21.10 21.15 33.0K
14:05 21.10 21.15 21.10 21.10 27.0K
14:10 21.15 21.15 21.10 21.15 14.0K
14:15 21.10 21.15 21.10 21.15 22.0K
14:20 21.10 21.20 21.10 21.20 8.0K
14:25 21.15 21.20 21.15 21.20 18.0K
14:30 21.15 21.15 21.15 21.15 36.0K
14:35 21.10 21.15 21.10 21.10 3.0K
14:40 21.15 21.15 21.10 21.15 9.0K
14:45 21.15 21.15 21.10 21.10 7.0K
14:50 21.15 21.15 21.10 21.15 32.0K
14:55 21.20 21.20 21.15 21.15 11.0K
15:00 21.15 21.15 21.05 21.05 59.0K
15:05 21.10 21.15 21.10 21.15 16.0K
15:10 21.10 21.15 21.05 21.05 39.0K
15:15 21.00 21.15 21.00 21.15 23.0K
15:20 21.10 21.15 21.10 21.10 10.0K
15:25 21.15 21.15 21.10 21.15 9.0K
15:30 21.10 21.15 21.10 21.10 11.0K
15:35 21.15 21.15 21.10 21.15 10.0K
15:40 21.10 21.15 21.10 21.10 12.0K
15:45 21.15 21.20 21.15 21.15 47.0K
15:50 21.20 21.20 21.15 21.20 27.0K
15:55 21.15 21.25 21.15 21.25 55.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし