Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.95 21.00 20.80 21.00 29.5K
09:35 20.95 21.05 20.90 20.95 31.0K
09:40 20.90 20.95 20.70 20.80 150.0K
09:45 20.85 20.90 20.85 20.90 29.0K
09:50 20.95 21.05 20.75 20.75 146.0K
10:00 20.85 20.85 20.70 20.80 17.0K
10:05 20.70 20.80 20.65 20.80 28.0K
10:10 20.75 20.75 20.65 20.75 26.0K
10:15 20.65 20.90 20.65 20.90 46.0K
10:20 20.95 20.95 20.85 20.85 12.0K
10:25 20.80 20.85 20.75 20.75 13.0K
10:30 20.80 20.90 20.75 20.90 29.0K
10:40 20.85 20.85 20.80 20.80 16.0K
10:45 20.85 20.85 20.80 20.80 5.0K
11:20 20.90 20.95 20.90 20.95 86.0K
11:25 21.00 21.00 21.00 21.00 34.0K
11:35 20.95 20.95 20.95 20.95 6.0K
11:40 21.00 21.00 20.80 21.00 228.0K
11:45 21.05 21.05 21.05 21.05 27.0K
11:50 20.90 20.90 20.90 20.90 5.5K
13:00 20.95 21.10 20.95 21.10 39.0K
13:05 21.15 21.20 21.15 21.20 34.0K
13:10 21.25 21.25 21.25 21.25 20.0K
13:15 21.30 21.30 21.30 21.30 16.0K
13:20 21.25 21.30 21.20 21.30 42.0K
13:25 21.25 21.30 21.25 21.25 45.0K
13:30 21.20 21.20 21.20 21.20 9.0K
13:35 21.20 21.25 21.20 21.25 45.0K
13:40 21.15 21.15 21.15 21.15 10.0K
13:50 21.25 21.25 21.15 21.15 24.0K
13:55 21.25 21.25 21.25 21.25 8.0K
14:00 21.15 21.25 21.15 21.25 14.0K
14:05 21.15 21.25 21.15 21.25 18.0K
14:10 21.15 21.25 21.15 21.20 34.0K
14:15 21.15 21.20 21.15 21.20 9.0K
14:20 21.15 21.20 21.15 21.15 22.0K
14:25 21.20 21.20 21.20 21.20 2.0K
14:30 21.15 21.20 21.15 21.15 8.0K
14:35 21.20 21.20 21.15 21.15 12.0K
14:40 21.20 21.20 21.15 21.15 7.0K
14:45 21.20 21.20 21.20 21.20 4.0K
14:50 21.15 21.20 21.15 21.20 9.0K
14:55 21.15 21.20 21.15 21.15 19.0K
15:00 21.20 21.20 21.10 21.10 43.0K
15:05 21.15 21.15 21.10 21.15 6.0K
15:10 21.10 21.15 21.10 21.15 4.0K
15:15 21.15 21.15 21.10 21.15 57.0K
15:25 21.10 21.15 21.10 21.15 10.0K
15:30 21.10 21.10 21.10 21.10 7.0K
15:35 21.15 21.15 21.15 21.15 1.0K
15:40 21.10 21.15 21.10 21.10 11.0K
15:50 21.15 21.25 21.15 21.25 178.0K
15:55 21.30 21.30 21.10 21.20 68.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし