Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.26 19.34 19.12 19.34 15.0K
09:35 19.46 19.46 19.26 19.26 20.0K
09:40 19.36 19.36 19.36 19.36 17.0K
09:45 19.30 19.34 19.30 19.34 10.0K
10:00 19.28 19.28 19.18 19.22 28.0K
10:10 19.20 19.20 19.14 19.14 19.0K
10:15 19.12 19.14 19.12 19.14 8.0K
10:20 19.16 19.26 19.16 19.26 13.0K
10:25 19.20 19.20 19.20 19.20 7.0K
10:45 19.24 19.24 19.24 19.24 5.0K
10:50 19.22 19.22 19.18 19.18 3.0K
11:00 19.24 19.24 19.24 19.24 3.0K
11:05 19.18 19.18 19.18 19.18 1.0K
11:10 19.20 19.22 19.20 19.22 1.0K
11:20 19.24 19.30 19.24 19.28 31.0K
11:30 19.30 19.30 19.30 19.30 2.0K
11:45 19.32 19.32 19.32 19.32 7.0K
11:50 19.34 19.34 19.34 19.34 4.0K
13:00 19.32 19.34 19.32 19.34 4.0K
13:05 19.32 19.32 19.30 19.30 27.0K
13:15 19.32 19.32 19.28 19.32 15.0K
13:20 19.28 19.28 19.28 19.28 21.0K
13:30 19.30 19.34 19.30 19.32 22.0K
14:00 19.30 19.30 19.30 19.30 2.0K
14:05 19.28 19.28 19.20 19.20 4.0K
14:10 19.22 19.22 19.22 19.22 0.0K
14:15 19.24 19.30 19.24 19.30 8.0K
14:20 19.24 19.30 19.24 19.30 2.0K
14:25 19.26 19.26 19.22 19.22 6.0K
14:40 19.26 19.26 19.24 19.26 30.0K
14:45 19.28 19.30 19.28 19.30 21.0K
15:00 19.32 19.40 19.32 19.38 117.0K
15:05 19.34 19.34 19.22 19.22 38.0K
15:10 19.20 19.20 19.16 19.16 26.0K
15:15 19.20 19.26 19.20 19.26 33.5K
15:20 19.28 19.32 19.28 19.32 17.0K
15:25 19.30 19.30 19.28 19.28 2.0K
15:35 19.32 19.32 19.32 19.32 2.0K
15:40 19.30 19.30 19.30 19.30 9.0K
15:45 19.28 19.28 19.28 19.28 13.0K
15:50 19.24 19.24 19.24 19.24 5.0K
15:55 19.26 19.28 19.24 19.26 52.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし