最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 19.56 | 19.56 | 19.50 | 19.50 | 5.0K |
09:35 | 19.46 | 19.62 | 19.42 | 19.62 | 28.0K |
09:45 | 19.66 | 19.74 | 19.66 | 19.74 | 21.0K |
09:50 | 19.64 | 19.64 | 19.54 | 19.56 | 37.0K |
09:55 | 19.54 | 19.54 | 19.44 | 19.44 | 15.0K |
10:00 | 19.42 | 19.44 | 19.38 | 19.38 | 74.0K |
10:05 | 19.36 | 19.38 | 19.36 | 19.38 | 5.0K |
10:15 | 19.46 | 19.50 | 19.44 | 19.50 | 47.0K |
10:20 | 19.46 | 19.50 | 19.46 | 19.48 | 25.0K |
10:25 | 19.46 | 19.46 | 19.38 | 19.38 | 44.0K |
10:30 | 19.40 | 19.40 | 19.40 | 19.40 | 5.0K |
10:35 | 19.38 | 19.38 | 19.36 | 19.36 | 12.0K |
10:40 | 19.34 | 19.34 | 19.34 | 19.34 | 6.0K |
10:45 | 19.32 | 19.32 | 19.32 | 19.32 | 8.0K |
10:50 | 19.34 | 19.34 | 19.34 | 19.34 | 6.0K |
10:55 | 19.40 | 19.40 | 19.34 | 19.34 | 9.0K |
11:00 | 19.40 | 19.44 | 19.36 | 19.44 | 93.0K |
11:05 | 19.40 | 19.40 | 19.38 | 19.40 | 11.0K |
11:10 | 19.38 | 19.38 | 19.38 | 19.38 | 23.0K |
11:15 | 19.40 | 19.40 | 19.36 | 19.36 | 4.0K |
11:20 | 19.40 | 19.40 | 19.36 | 19.40 | 5.0K |
11:25 | 19.36 | 19.36 | 19.36 | 19.36 | 5.0K |
11:30 | 19.40 | 19.40 | 19.40 | 19.40 | 1.0K |
11:35 | 19.42 | 19.54 | 19.42 | 19.52 | 61.0K |
11:45 | 19.50 | 19.50 | 19.50 | 19.50 | 4.0K |
11:50 | 19.52 | 19.52 | 19.52 | 19.52 | 6.0K |
11:55 | 19.52 | 19.52 | 19.50 | 19.50 | 14.0K |
13:00 | 19.46 | 19.46 | 19.44 | 19.44 | 30.0K |
13:05 | 19.42 | 19.44 | 19.42 | 19.44 | 3.0K |
13:15 | 19.42 | 19.42 | 19.42 | 19.42 | 2.0K |
13:25 | 19.44 | 19.44 | 19.44 | 19.44 | 10.0K |
13:35 | 19.42 | 19.44 | 19.42 | 19.44 | 10.8K |
13:45 | 19.40 | 19.42 | 19.38 | 19.38 | 35.0K |
13:50 | 19.34 | 19.40 | 19.34 | 19.38 | 15.0K |
14:00 | 19.34 | 19.34 | 19.34 | 19.34 | 11.0K |
14:10 | 19.36 | 19.36 | 19.36 | 19.36 | 39.0K |
14:30 | 19.34 | 19.34 | 19.34 | 19.34 | 11.0K |
14:35 | 19.32 | 19.34 | 19.32 | 19.34 | 5.0K |
14:40 | 19.32 | 19.32 | 19.32 | 19.32 | 3.0K |
14:50 | 19.34 | 19.34 | 19.32 | 19.32 | 7.0K |
14:55 | 19.30 | 19.30 | 19.24 | 19.24 | 114.0K |
15:00 | 19.26 | 19.26 | 19.26 | 19.26 | 5.0K |
15:05 | 19.24 | 19.24 | 19.22 | 19.22 | 15.0K |
15:10 | 19.20 | 19.22 | 19.20 | 19.22 | 3.0K |
15:15 | 19.20 | 19.32 | 19.18 | 19.30 | 119.0K |
15:20 | 19.28 | 19.28 | 19.24 | 19.26 | 26.0K |
15:25 | 19.24 | 19.26 | 19.24 | 19.26 | 22.0K |
15:30 | 19.22 | 19.26 | 19.22 | 19.22 | 3.0K |
15:35 | 19.26 | 19.26 | 19.22 | 19.26 | 12.0K |
15:40 | 19.24 | 19.24 | 19.22 | 19.24 | 5.0K |
15:45 | 19.22 | 19.24 | 19.18 | 19.20 | 87.0K |
15:50 | 19.14 | 19.24 | 19.14 | 19.24 | 71.0K |
15:55 | 19.26 | 19.26 | 19.24 | 19.26 | 48.0K |