Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.98 19.18 18.98 19.04 13.0K
09:35 19.16 19.38 19.16 19.38 69.0K
09:40 19.38 19.38 19.38 19.38 6.0K
09:45 19.30 19.30 19.20 19.20 7.0K
09:55 19.18 19.18 19.12 19.14 19.0K
10:00 19.18 19.22 19.18 19.22 29.0K
10:05 19.22 19.22 19.22 19.22 6.0K
10:15 19.24 19.24 19.20 19.20 7.0K
10:20 19.16 19.16 19.16 19.16 3.0K
10:30 19.20 19.30 19.20 19.30 27.0K
10:35 19.34 19.36 19.34 19.34 14.0K
10:40 19.36 19.38 19.36 19.38 10.0K
10:45 19.30 19.38 19.30 19.38 3.0K
10:50 19.36 19.44 19.36 19.38 20.0K
10:55 19.40 19.44 19.40 19.44 18.0K
11:00 19.46 19.46 19.46 19.46 14.0K
11:05 19.36 19.38 19.36 19.38 18.0K
11:10 19.42 19.42 19.42 19.42 7.0K
11:15 19.48 19.50 19.48 19.50 23.0K
11:20 19.50 19.50 19.42 19.46 23.0K
11:25 19.44 19.44 19.40 19.44 16.0K
11:35 19.46 19.46 19.46 19.46 5.0K
11:40 19.50 19.50 19.50 19.50 14.0K
11:45 19.44 19.44 19.42 19.42 7.0K
11:50 19.40 19.40 19.40 19.40 29.0K
13:00 19.44 19.44 19.40 19.42 17.0K
13:05 19.44 19.52 19.44 19.52 49.0K
13:10 19.50 19.50 19.48 19.50 20.0K
13:15 19.52 19.54 19.50 19.50 14.0K
13:20 19.54 19.60 19.50 19.50 40.0K
13:30 19.52 19.54 19.52 19.54 16.0K
13:35 19.52 19.52 19.52 19.52 2.0K
13:40 19.54 19.54 19.52 19.52 12.0K
13:45 19.46 19.52 19.46 19.52 34.0K
13:55 19.54 19.54 19.54 19.54 12.0K
14:05 19.52 19.56 19.52 19.56 8.0K
14:10 19.54 19.58 19.54 19.54 33.0K
14:25 19.50 19.50 19.50 19.50 6.0K
14:35 19.54 19.54 19.50 19.50 7.0K
14:45 19.52 19.52 19.50 19.50 18.0K
14:55 19.52 19.52 19.52 19.52 1.0K
15:00 19.54 19.54 19.50 19.50 16.0K
15:05 19.52 19.52 19.52 19.52 6.0K
15:10 19.50 19.50 19.50 19.50 2.0K
15:15 19.48 19.48 19.48 19.48 13.0K
15:25 19.44 19.50 19.44 19.50 3.0K
15:30 19.42 19.48 19.40 19.48 6.0K
15:35 19.38 19.40 19.38 19.40 3.0K
15:40 19.46 19.46 19.38 19.40 15.0K
15:45 19.38 19.42 19.34 19.34 9.0K
15:50 19.36 19.36 19.36 19.36 3.0K
15:55 19.42 19.44 19.36 19.36 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし