Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.14 19.20 18.80 18.90 72.0K
09:35 18.88 18.98 18.88 18.98 3.0K
09:40 19.00 19.04 19.00 19.04 27.0K
09:45 19.02 19.02 18.92 18.92 40.0K
09:50 18.96 18.96 18.88 18.90 50.0K
09:55 18.92 18.92 18.88 18.90 7.0K
10:00 18.86 18.86 18.86 18.86 20.0K
10:05 18.88 18.94 18.88 18.94 17.0K
10:10 18.96 18.96 18.92 18.92 14.0K
10:15 18.90 18.94 18.90 18.90 17.0K
10:20 18.94 18.94 18.92 18.92 11.0K
10:30 18.90 18.90 18.90 18.90 12.0K
10:40 18.88 18.96 18.88 18.96 23.0K
10:50 18.98 18.98 18.98 18.98 3.0K
10:55 18.96 18.96 18.96 18.96 12.0K
11:00 18.98 18.98 18.98 18.98 5.0K
11:05 18.96 18.96 18.96 18.96 21.0K
11:25 18.98 18.98 18.98 18.98 5.0K
11:35 19.02 19.02 18.98 19.02 76.0K
11:40 19.06 19.06 19.06 19.06 17.0K
11:45 19.08 19.08 19.08 19.08 1.0K
11:50 19.06 19.06 19.06 19.06 8.0K
13:00 19.10 19.14 19.10 19.12 60.0K
13:05 19.14 19.14 19.14 19.14 1.0K
13:10 19.16 19.16 19.12 19.14 7.0K
13:15 19.16 19.16 19.16 19.16 3.0K
13:20 19.16 19.16 19.06 19.06 83.0K
13:25 19.12 19.12 19.12 19.12 4.0K
13:40 19.14 19.14 19.12 19.12 23.0K
14:05 19.16 19.16 19.16 19.16 22.0K
14:10 19.14 19.16 19.14 19.16 17.0K
14:15 19.14 19.14 19.14 19.14 17.0K
14:35 19.16 19.18 19.16 19.18 29.0K
14:40 19.20 19.24 19.20 19.20 24.0K
14:45 19.20 19.20 19.18 19.20 23.0K
14:55 19.16 19.16 19.16 19.16 16.0K
15:00 19.18 19.18 19.18 19.18 28.0K
15:15 19.22 19.28 19.22 19.28 22.0K
15:20 19.24 19.24 19.24 19.24 11.0K
15:25 19.22 19.22 19.22 19.22 2.0K
15:30 19.24 19.24 19.24 19.24 22.0K
15:35 19.22 19.22 19.22 19.22 9.0K
15:40 19.20 19.20 19.18 19.18 11.0K
15:45 19.16 19.16 19.16 19.16 6.0K
15:50 19.14 19.22 19.14 19.20 77.0K
15:55 19.24 19.24 19.24 19.24 529.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし