Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.76 19.80 19.50 19.50 35.0K
09:35 19.52 19.52 19.38 19.40 50.0K
09:40 19.36 19.40 19.34 19.34 61.0K
09:45 19.30 19.32 19.22 19.22 32.0K
09:50 19.24 19.40 19.24 19.32 20.0K
09:55 19.34 19.34 19.22 19.24 36.0K
10:00 19.22 19.24 19.18 19.18 30.0K
10:05 19.20 19.22 19.20 19.20 19.0K
10:10 19.22 19.22 19.12 19.12 30.0K
10:15 19.10 19.16 19.10 19.10 30.0K
10:20 19.08 19.10 19.04 19.10 42.0K
10:25 19.06 19.08 19.06 19.06 104.0K
10:30 19.08 19.14 19.06 19.10 69.0K
10:35 19.12 19.12 19.06 19.08 22.0K
10:40 19.04 19.10 19.04 19.06 23.0K
10:45 19.10 19.10 19.06 19.10 12.0K
10:50 19.06 19.10 19.04 19.04 20.0K
10:55 19.02 19.02 18.96 18.96 79.0K
11:00 18.94 18.94 18.92 18.92 41.0K
11:05 18.92 18.96 18.92 18.94 23.0K
11:10 18.92 18.96 18.90 18.90 19.0K
11:15 18.92 18.92 18.88 18.88 29.0K
11:20 18.90 18.90 18.86 18.90 90.0K
11:25 18.88 18.88 18.86 18.86 23.0K
11:30 18.84 18.84 18.84 18.84 14.0K
11:35 18.86 18.86 18.84 18.86 8.0K
11:40 18.84 18.86 18.84 18.84 27.0K
11:45 18.86 18.86 18.84 18.84 8.0K
11:50 18.86 18.88 18.82 18.88 52.0K
11:55 18.90 18.90 18.82 18.82 4.0K
13:00 18.88 18.88 18.82 18.88 33.0K
13:05 18.86 18.88 18.86 18.88 12.0K
13:10 18.86 18.88 18.84 18.88 14.0K
13:15 18.90 18.94 18.90 18.94 22.0K
13:20 18.92 18.94 18.92 18.92 6.0K
13:25 18.94 18.96 18.90 18.92 19.0K
13:30 18.94 18.96 18.94 18.94 11.0K
13:35 18.96 18.96 18.92 18.94 14.0K
13:40 18.92 18.92 18.92 18.92 7.0K
13:45 18.94 18.94 18.92 18.92 11.0K
13:50 18.92 18.96 18.92 18.96 20.0K
13:55 18.94 18.96 18.92 18.92 20.0K
14:00 18.90 18.92 18.88 18.88 18.0K
14:05 18.90 18.92 18.90 18.92 12.0K
14:10 18.88 18.92 18.88 18.90 6.0K
14:15 18.88 18.90 18.88 18.88 14.0K
14:20 18.86 18.86 18.82 18.86 48.0K
14:30 18.88 18.90 18.88 18.90 158.0K
14:35 18.92 18.96 18.92 18.94 14.0K
14:40 18.88 18.88 18.86 18.86 15.0K
14:45 18.88 18.88 18.88 18.88 15.0K
14:50 18.90 18.90 18.90 18.90 10.0K
14:55 18.88 19.00 18.88 19.00 26.0K
15:00 19.06 19.06 18.90 18.96 32.0K
15:05 19.02 19.10 19.02 19.04 93.0K
15:10 19.06 19.08 19.04 19.08 24.0K
15:20 19.06 19.08 19.06 19.08 30.0K
15:25 19.10 19.10 19.04 19.04 8.0K
15:30 19.06 19.06 19.06 19.06 9.0K
15:35 19.04 19.06 19.04 19.04 7.0K
15:40 19.12 19.14 19.10 19.12 21.0K
15:45 19.12 19.12 19.08 19.10 29.0K
15:50 19.08 19.10 19.02 19.04 22.0K
15:55 19.04 19.14 19.04 19.14 63.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし