Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.00 22.00 20.65 21.75 157.0K
09:35 21.65 21.70 21.50 21.65 50.0K
09:40 21.60 21.80 21.60 21.65 95.0K
09:45 21.60 21.60 21.45 21.45 33.0K
09:50 21.40 21.55 21.40 21.50 42.0K
09:55 21.45 21.50 21.40 21.50 55.0K
10:00 21.40 21.50 21.35 21.35 31.0K
10:05 21.40 21.40 21.20 21.20 95.0K
10:10 21.15 21.25 21.10 21.20 50.0K
10:15 21.25 21.25 21.15 21.15 32.0K
10:20 21.10 21.10 21.10 21.10 15.0K
10:25 21.05 21.05 20.95 21.00 20.0K
10:30 21.05 21.05 21.00 21.00 10.0K
10:35 20.90 20.90 20.85 20.90 50.0K
10:40 20.95 20.95 20.90 20.90 13.0K
10:45 20.85 20.85 20.75 20.80 78.0K
10:50 20.85 20.85 20.80 20.80 12.0K
10:55 20.75 20.75 20.75 20.75 8.0K
11:00 20.80 20.80 20.80 20.80 15.0K
11:05 20.85 20.95 20.85 20.95 86.0K
11:10 21.00 21.10 21.00 21.05 70.0K
11:20 21.00 21.00 20.95 20.95 24.0K
11:25 20.90 20.90 20.90 20.90 3.0K
11:30 20.95 20.95 20.95 20.95 9.0K
11:35 20.90 20.90 20.90 20.90 2.0K
11:40 20.95 20.95 20.90 20.90 6.0K
11:45 20.95 20.95 20.90 20.90 6.4K
11:55 20.95 20.95 20.85 20.85 15.0K
13:00 20.85 20.85 20.80 20.85 29.0K
13:05 20.90 20.90 20.90 20.90 1.0K
13:10 20.85 20.90 20.75 20.75 44.0K
13:20 20.80 20.80 20.70 20.70 14.0K
13:25 20.75 20.75 20.70 20.70 11.0K
13:30 20.75 20.75 20.65 20.65 50.0K
13:35 20.60 20.65 20.60 20.65 25.0K
13:40 20.60 20.65 20.60 20.65 38.0K
13:45 20.60 20.60 20.50 20.50 43.0K
13:50 20.55 20.55 20.45 20.55 74.0K
13:55 20.60 20.60 20.50 20.60 5.0K
14:00 20.50 20.55 20.50 20.55 13.0K
14:05 20.60 20.60 20.60 20.60 1.0K
14:10 20.55 20.55 20.55 20.55 10.0K
14:15 20.60 20.60 20.55 20.55 9.0K
14:20 20.60 20.60 20.55 20.55 4.0K
14:25 20.50 20.50 20.50 20.50 9.0K
14:30 20.55 20.55 20.50 20.50 2.0K
14:35 20.55 20.55 20.55 20.55 16.0K
14:40 20.60 20.60 20.60 20.60 84.0K
14:50 20.55 20.60 20.55 20.60 24.0K
14:55 20.65 20.65 20.60 20.60 17.0K
15:00 20.50 20.50 20.50 20.50 50.0K
15:05 20.45 20.45 20.45 20.45 2.0K
15:10 20.50 20.50 20.45 20.45 19.0K
15:15 20.50 20.50 20.45 20.45 16.0K
15:20 20.40 20.45 20.40 20.40 19.0K
15:25 20.45 20.45 20.45 20.45 25.0K
15:30 20.50 20.50 20.50 20.50 4.0K
15:35 20.45 20.45 20.45 20.45 6.0K
15:40 20.50 20.50 20.40 20.40 65.0K
15:45 20.45 20.60 20.40 20.60 58.0K
15:50 20.55 20.65 20.50 20.60 87.0K
15:55 20.65 20.65 20.50 20.60 87.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし