Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.45 22.30 21.45 22.20 481.5K
09:35 22.15 22.20 21.95 22.00 154.0K
09:40 22.05 22.05 21.85 21.95 83.0K
09:45 21.90 21.95 21.70 21.75 132.0K
09:50 21.70 21.75 21.65 21.65 104.0K
09:55 21.60 22.00 21.60 21.90 169.0K
10:00 21.85 21.85 21.75 21.80 72.0K
10:05 21.75 21.75 21.75 21.75 3.0K
10:10 21.80 21.80 21.70 21.70 89.0K
10:15 21.75 21.75 21.65 21.65 46.0K
10:20 21.70 21.70 21.65 21.65 12.0K
10:25 21.70 21.70 21.40 21.45 131.0K
10:30 21.50 21.65 21.50 21.65 47.0K
10:35 21.60 21.60 21.60 21.60 27.0K
10:40 21.55 21.60 21.55 21.60 39.0K
10:50 21.65 21.65 21.60 21.65 41.0K
10:55 21.70 21.80 21.65 21.80 99.0K
11:05 21.75 21.85 21.75 21.85 21.0K
11:10 21.80 21.85 21.80 21.85 13.0K
11:15 21.90 21.90 21.85 21.85 47.0K
11:20 21.80 22.00 21.80 21.95 112.0K
11:25 21.85 21.95 21.85 21.90 22.0K
11:30 21.95 21.95 21.90 21.90 36.0K
11:35 21.85 21.85 21.80 21.80 28.0K
11:40 21.85 21.85 21.70 21.70 41.0K
11:45 21.60 21.60 21.60 21.60 74.0K
11:50 21.65 21.65 21.65 21.65 8.0K
13:00 21.65 21.80 21.65 21.65 78.0K
13:05 21.70 21.85 21.70 21.85 61.5K
13:10 21.90 21.95 21.90 21.90 62.0K
13:15 21.95 21.95 21.90 21.95 26.0K
13:25 21.90 22.15 21.90 22.05 230.0K
13:30 22.10 22.10 22.00 22.05 42.0K
13:35 22.00 22.05 22.00 22.00 22.0K
13:40 21.95 21.95 21.80 21.80 25.0K
13:45 21.90 21.95 21.90 21.95 19.0K
13:50 21.90 21.90 21.85 21.85 51.0K
13:55 21.90 21.90 21.85 21.85 27.0K
14:05 21.80 21.85 21.80 21.85 6.0K
14:10 21.80 21.85 21.80 21.85 27.0K
14:15 21.80 21.80 21.60 21.65 78.0K
14:20 21.70 21.70 21.65 21.70 21.0K
14:25 21.65 21.70 21.65 21.65 23.0K
14:30 21.70 21.75 21.60 21.75 67.0K
14:35 21.70 21.75 21.70 21.70 16.0K
14:40 21.70 21.80 21.70 21.75 71.0K
14:45 21.70 21.70 21.70 21.70 2.0K
14:50 21.75 21.80 21.75 21.80 60.0K
14:55 21.75 21.85 21.75 21.85 24.0K
15:00 21.80 21.85 21.80 21.85 10.0K
15:05 21.80 21.85 21.80 21.85 38.0K
15:10 21.80 21.85 21.80 21.80 18.0K
15:15 21.85 21.85 21.80 21.85 31.0K
15:20 21.80 21.95 21.80 21.85 101.0K
15:30 21.90 21.90 21.85 21.85 6.0K
15:35 21.90 21.90 21.85 21.85 26.0K
15:40 21.90 21.90 21.85 21.85 47.0K
15:45 21.90 21.90 21.85 21.85 58.0K
15:50 21.90 22.05 21.90 22.05 249.0K
15:55 22.05 22.05 22.00 22.00 544.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし