Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.32 19.42 19.32 19.38 28.0K
09:35 19.40 19.58 19.40 19.56 85.0K
09:40 19.52 19.52 19.38 19.38 26.0K
09:45 19.40 19.40 19.38 19.38 28.0K
09:50 19.40 19.40 19.40 19.40 3.0K
09:55 19.38 19.38 19.28 19.34 33.0K
10:00 19.36 19.48 19.36 19.48 26.0K
10:05 19.46 19.46 19.46 19.46 4.0K
10:10 19.48 19.48 19.42 19.42 15.0K
10:15 19.38 19.38 19.38 19.38 13.0K
10:20 19.42 19.42 19.40 19.42 7.0K
10:25 19.44 19.44 19.44 19.44 7.0K
10:30 19.42 19.42 19.40 19.40 9.0K
10:35 19.44 19.50 19.44 19.50 15.0K
10:40 19.52 19.52 19.50 19.50 6.0K
10:45 19.48 19.48 19.46 19.48 13.0K
10:50 19.46 19.46 19.46 19.46 1.0K
10:55 19.50 19.50 19.46 19.46 12.0K
11:00 19.44 19.44 19.44 19.44 4.0K
11:05 19.42 19.50 19.42 19.50 33.0K
11:10 19.52 19.52 19.52 19.52 12.0K
11:15 19.54 19.54 19.50 19.50 17.0K
11:30 19.48 19.50 19.42 19.42 16.0K
11:35 19.44 19.44 19.44 19.44 2.0K
11:40 19.42 19.44 19.42 19.44 10.0K
11:45 19.46 19.46 19.46 19.46 5.0K
11:50 19.44 19.44 19.42 19.42 14.0K
11:55 19.44 19.46 19.44 19.46 5.0K
13:00 19.48 19.50 19.48 19.50 16.0K
13:05 19.48 19.50 19.48 19.50 13.0K
13:10 19.52 19.54 19.48 19.48 22.0K
13:20 19.48 19.50 19.44 19.46 32.0K
13:25 19.44 19.48 19.44 19.46 12.0K
13:30 19.50 19.50 19.48 19.48 5.0K
13:35 19.46 19.50 19.46 19.48 12.0K
13:40 19.48 19.48 19.48 19.48 2.0K
13:45 19.44 19.46 19.44 19.44 40.0K
13:50 19.42 19.46 19.42 19.46 24.0K
13:55 19.44 19.46 19.44 19.46 5.0K
14:00 19.44 19.46 19.44 19.46 22.0K
14:05 19.48 19.48 19.48 19.48 37.0K
14:10 19.48 19.50 19.44 19.44 41.0K
14:15 19.48 19.48 19.44 19.44 6.0K
14:20 19.46 19.46 19.46 19.46 3.0K
14:25 19.44 19.44 19.44 19.44 3.0K
14:30 19.46 19.48 19.46 19.48 9.0K
14:35 19.46 19.46 19.46 19.46 25.0K
14:40 19.48 19.48 19.46 19.46 66.0K
14:45 19.42 19.48 19.42 19.48 8.0K
14:50 19.46 19.46 19.46 19.46 3.0K
14:55 19.48 19.52 19.46 19.46 91.0K
15:00 19.46 19.52 19.46 19.50 12.0K
15:05 19.48 19.48 19.46 19.46 35.0K
15:10 19.46 19.48 19.46 19.46 58.0K
15:15 19.48 19.52 19.48 19.52 17.0K
15:30 19.54 19.54 19.54 19.54 10.0K
15:35 19.56 19.56 19.50 19.50 45.0K
15:40 19.54 19.54 19.54 19.54 3.0K
15:45 19.52 19.54 19.48 19.50 56.0K
15:50 19.52 19.52 19.48 19.48 55.0K
15:55 19.50 19.52 19.46 19.48 126.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし