Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.88 19.26 18.88 19.22 67.0K
09:35 19.18 19.26 19.14 19.22 35.0K
09:40 19.24 19.24 19.18 19.20 36.0K
09:45 19.16 19.22 19.12 19.18 84.0K
09:50 19.22 19.30 19.22 19.30 47.0K
09:55 19.28 19.30 19.28 19.28 12.0K
10:00 19.28 19.34 19.26 19.32 53.0K
10:05 19.34 19.40 19.32 19.40 43.0K
10:10 19.42 19.42 19.42 19.42 20.0K
10:15 19.40 19.42 19.38 19.42 27.0K
10:20 19.40 19.40 19.40 19.40 2.0K
10:25 19.42 19.44 19.42 19.44 11.0K
10:30 19.42 19.42 19.42 19.42 8.0K
10:35 19.44 19.44 19.36 19.36 36.0K
10:40 19.34 19.38 19.34 19.36 7.0K
10:45 19.34 19.34 19.32 19.34 13.0K
10:50 19.30 19.30 19.30 19.30 14.0K
10:55 19.32 19.32 19.32 19.32 4.0K
11:00 19.36 19.36 19.36 19.36 8.0K
11:05 19.34 19.34 19.34 19.34 1.0K
11:10 19.36 19.36 19.36 19.36 96.0K
11:25 19.34 19.34 19.34 19.34 14.0K
11:35 19.36 19.36 19.36 19.36 2.0K
11:40 19.32 19.36 19.32 19.36 5.0K
11:50 19.34 19.34 19.34 19.34 77.0K
13:15 19.30 19.30 19.28 19.28 63.0K
13:20 19.26 19.26 19.22 19.22 6.0K
13:25 19.20 19.22 19.20 19.22 13.0K
13:30 19.24 19.28 19.24 19.28 41.0K
13:35 19.26 19.28 19.26 19.28 32.0K
13:40 19.30 19.30 19.28 19.28 2.0K
13:45 19.26 19.26 19.26 19.26 3.0K
13:50 19.28 19.30 19.28 19.28 20.0K
13:55 19.30 19.30 19.28 19.28 4.0K
14:00 19.32 19.34 19.32 19.34 21.0K
14:15 19.32 19.32 19.32 19.32 1.0K
14:20 19.34 19.36 19.34 19.36 8.0K
14:30 19.38 19.38 19.38 19.38 7.0K
14:35 19.36 19.36 19.36 19.36 10.0K
14:40 19.34 19.34 19.32 19.32 6.0K
14:45 19.28 19.28 19.28 19.28 9.0K
15:00 19.30 19.42 19.30 19.42 43.0K
15:05 19.44 19.44 19.40 19.40 25.0K
15:10 19.38 19.40 19.38 19.38 8.0K
15:15 19.36 19.36 19.36 19.36 4.0K
15:20 19.34 19.34 19.34 19.34 2.0K
15:25 19.36 19.36 19.36 19.36 2.0K
15:40 19.34 19.34 19.34 19.34 16.0K
15:45 19.36 19.36 19.34 19.34 12.0K
15:50 19.36 19.36 19.36 19.36 3.0K
15:55 19.34 19.36 19.30 19.34 67.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし