Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.66 18.78 18.60 18.74 12.0K
09:35 18.76 18.76 18.76 18.76 3.0K
09:40 18.78 19.16 18.78 19.08 103.0K
09:45 19.14 19.22 19.10 19.16 98.0K
09:50 19.18 19.18 19.12 19.18 56.0K
09:55 19.18 19.18 19.16 19.18 17.0K
10:00 19.14 19.16 19.06 19.16 62.0K
10:05 19.14 19.16 19.14 19.16 15.0K
10:10 19.12 19.14 19.12 19.14 6.0K
10:15 19.12 19.12 19.12 19.12 26.0K
10:20 19.14 19.14 19.12 19.12 17.0K
10:25 19.10 19.10 19.10 19.10 40.0K
10:35 19.08 19.10 19.08 19.10 21.0K
10:40 19.08 19.08 19.08 19.08 8.0K
10:45 19.08 19.08 19.04 19.04 21.0K
10:50 19.08 19.08 19.08 19.08 2.0K
10:55 19.04 19.08 19.04 19.04 11.0K
11:00 19.06 19.06 19.06 19.06 7.0K
11:05 19.02 19.06 19.02 19.06 6.0K
11:15 19.02 19.06 19.02 19.02 18.0K
11:20 19.06 19.06 19.04 19.06 13.0K
11:25 19.08 19.08 19.08 19.08 13.0K
11:30 19.10 19.10 19.10 19.10 5.0K
11:35 19.08 19.10 19.08 19.10 11.0K
11:40 19.08 19.10 19.08 19.10 5.0K
11:45 19.08 19.10 18.96 19.10 88.0K
11:50 19.08 19.08 19.06 19.06 10.0K
13:00 19.02 19.08 19.02 19.04 30.0K
13:05 19.08 19.08 19.04 19.04 3.0K
13:10 19.06 19.08 19.06 19.08 22.0K
13:15 19.06 19.10 19.06 19.10 10.0K
13:20 19.08 19.08 19.08 19.08 2.0K
13:25 19.10 19.10 19.10 19.10 15.0K
13:30 19.06 19.08 19.06 19.08 3.0K
13:35 19.10 19.12 19.10 19.12 21.0K
13:40 19.14 19.16 19.14 19.16 84.0K
13:45 19.18 19.18 19.14 19.16 61.0K
13:50 19.14 19.14 19.14 19.14 24.0K
13:55 19.14 19.14 19.12 19.12 42.0K
14:00 19.10 19.10 19.10 19.10 11.0K
14:05 19.12 19.12 19.12 19.12 18.0K
14:10 19.10 19.12 19.10 19.12 61.0K
14:25 19.10 19.14 19.10 19.14 3.0K
14:30 19.10 19.12 19.10 19.12 13.0K
14:35 19.08 19.12 19.08 19.12 75.0K
14:40 19.14 19.14 19.12 19.12 13.0K
14:45 19.14 19.14 19.14 19.14 4.0K
14:50 19.10 19.10 19.10 19.10 1.0K
14:55 19.14 19.14 19.10 19.10 7.0K
15:00 19.14 19.14 19.14 19.14 1.0K
15:05 19.10 19.14 19.10 19.10 6.0K
15:10 19.16 19.16 19.16 19.16 26.0K
15:15 19.18 19.20 19.16 19.20 27.0K
15:20 19.18 19.18 19.18 19.18 51.0K
15:25 19.20 19.20 19.20 19.20 2.0K
15:30 19.18 19.18 19.16 19.16 23.0K
15:35 19.20 19.20 19.16 19.20 16.0K
15:40 19.18 19.20 19.18 19.20 54.0K
15:45 19.18 19.18 19.16 19.16 45.0K
15:50 19.18 19.20 19.16 19.20 36.0K
15:55 19.18 19.20 19.18 19.20 104.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし