Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 18.16 18.22 18.06 18.10 497.0K
09:40 18.12 18.12 18.12 18.12 0.0K
09:45 18.14 18.16 18.12 18.12 17.0K
09:50 18.10 18.10 18.10 18.10 2.0K
09:55 18.12 18.12 18.04 18.10 11.0K
10:00 18.06 18.06 18.04 18.04 2.0K
10:15 18.10 18.18 18.10 18.10 47.0K
10:25 18.06 18.06 18.04 18.04 6.0K
10:35 18.06 18.06 18.06 18.06 0.0K
10:40 18.08 18.10 18.08 18.10 20.0K
10:45 18.12 18.16 18.12 18.12 4.0K
11:05 18.10 18.12 18.10 18.12 2.0K
11:10 18.14 18.14 18.14 18.14 0.0K
11:15 18.06 18.16 18.06 18.16 25.0K
11:25 18.12 18.14 18.12 18.14 5.0K
11:30 18.02 18.06 18.02 18.02 61.0K
11:35 18.02 18.08 18.02 18.08 73.0K
11:40 18.10 18.10 18.10 18.10 19.0K
11:45 18.08 18.08 18.08 18.08 4.0K
13:00 18.08 18.08 18.08 18.08 3.0K
13:05 18.10 18.10 18.10 18.10 15.0K
13:25 18.20 18.22 18.18 18.20 97.0K
13:30 18.18 18.18 18.10 18.12 21.0K
13:40 18.14 18.14 18.12 18.14 5.0K
13:45 18.12 18.12 18.12 18.12 3.0K
13:50 18.16 18.22 18.16 18.22 31.0K
13:55 18.20 18.22 18.20 18.22 30.0K
14:15 18.24 18.24 18.24 18.24 3.0K
14:25 18.24 18.36 18.24 18.36 26.0K
14:30 18.34 18.34 18.34 18.34 9.0K
14:35 18.36 18.36 18.36 18.36 3.0K
14:40 18.38 18.42 18.38 18.38 9.0K
14:50 18.42 18.46 18.42 18.46 37.0K
15:00 18.44 18.48 18.44 18.48 9.0K
15:05 18.50 18.50 18.48 18.48 24.0K
15:15 18.50 18.50 18.50 18.50 6.0K
15:20 18.48 18.50 18.48 18.48 24.0K
15:25 18.50 18.50 18.40 18.40 7.0K
15:35 18.42 18.44 18.42 18.44 16.0K
15:40 18.40 18.40 18.34 18.34 17.0K
15:45 18.36 18.38 18.36 18.38 8.0K
15:50 18.36 18.38 18.36 18.38 12.0K
15:55 18.36 18.38 18.34 18.38 47.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし