Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.52 18.06 17.52 18.06 93.0K
09:35 18.08 18.18 18.08 18.10 30.0K
09:40 18.08 18.28 18.08 18.26 192.0K
09:45 18.30 18.30 18.28 18.30 26.0K
09:50 18.32 18.38 18.26 18.34 24.0K
09:55 18.26 18.30 18.20 18.28 51.0K
10:00 18.26 18.26 18.14 18.20 26.0K
10:05 18.24 18.30 18.22 18.22 9.0K
10:10 18.30 18.30 18.26 18.26 5.0K
10:15 18.22 18.22 18.22 18.22 2.0K
10:20 18.20 18.24 18.18 18.18 16.0K
10:25 18.16 18.16 18.16 18.16 1.1K
10:30 18.20 18.20 18.14 18.14 8.0K
10:35 18.12 18.12 18.12 18.12 1.0K
10:40 18.14 18.16 18.14 18.16 1.0K
10:45 18.14 18.14 18.14 18.14 1.0K
10:50 18.12 18.16 18.12 18.16 5.0K
10:55 18.18 18.20 18.16 18.20 17.0K
11:00 18.18 18.18 18.18 18.18 1.0K
11:05 18.20 18.24 18.20 18.24 67.0K
11:10 18.22 18.22 18.22 18.22 2.0K
11:15 18.26 18.26 18.20 18.20 18.0K
11:20 18.22 18.24 18.20 18.20 41.0K
11:25 18.24 18.34 18.24 18.34 98.0K
11:45 18.32 18.34 18.30 18.30 7.0K
13:00 18.28 18.28 18.24 18.24 14.0K
13:05 18.16 18.16 18.16 18.16 15.0K
13:25 18.18 18.26 18.16 18.26 11.0K
13:30 18.28 18.28 18.28 18.28 11.0K
13:40 18.26 18.26 18.26 18.26 14.0K
14:00 18.28 18.30 18.28 18.30 35.0K
14:05 18.28 18.30 18.28 18.30 5.0K
14:10 18.28 18.28 18.26 18.26 13.0K
14:20 18.24 18.24 18.24 18.24 1.0K
14:25 18.26 18.26 18.24 18.24 4.0K
14:30 18.22 18.26 18.20 18.26 41.0K
14:35 18.20 18.22 18.20 18.22 35.0K
14:50 18.24 18.24 18.24 18.24 1.0K
14:55 18.22 18.22 18.20 18.20 36.0K
15:05 18.18 18.18 18.18 18.18 6.0K
15:20 18.16 18.16 18.16 18.16 5.0K
15:25 18.14 18.16 18.14 18.16 1.0K
15:30 18.18 18.18 18.16 18.16 7.0K
15:35 18.14 18.14 18.14 18.14 1.0K
15:45 18.16 18.20 18.16 18.20 44.0K
15:50 18.16 18.16 18.14 18.16 11.0K
15:55 18.18 18.20 18.16 18.20 39.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし