Luk Fook Holdings International Ltd (0590)

0590
🏛️ 香港 →
24.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.76 15.90 15.76 15.84 45.0K
09:35 15.86 15.94 15.86 15.94 54.0K
09:40 15.92 15.92 15.86 15.86 18.0K
09:45 15.84 15.88 15.84 15.88 4.0K
09:50 15.86 15.86 15.84 15.84 15.0K
09:55 15.88 15.90 15.88 15.88 19.0K
10:00 15.92 15.92 15.88 15.88 5.0K
10:10 15.90 15.90 15.84 15.88 81.0K
10:20 15.86 15.86 15.86 15.86 29.0K
10:30 15.80 15.80 15.80 15.80 12.0K
10:35 15.78 15.80 15.78 15.80 14.0K
10:45 15.82 15.82 15.80 15.80 9.0K
10:55 15.84 15.84 15.80 15.80 7.0K
11:00 15.78 15.80 15.78 15.80 8.0K
11:10 15.82 15.82 15.82 15.82 4.0K
11:20 15.82 15.82 15.80 15.80 16.0K
11:30 15.78 15.78 15.74 15.74 8.0K
11:35 15.76 15.76 15.76 15.76 1.0K
11:40 15.78 15.78 15.70 15.70 46.0K
11:50 15.72 15.74 15.70 15.74 32.0K
13:00 15.72 15.74 15.72 15.74 9.0K
13:15 15.72 15.74 15.72 15.74 5.0K
13:20 15.72 15.74 15.72 15.74 3.0K
13:25 15.72 15.74 15.72 15.74 16.0K
13:30 15.76 15.78 15.76 15.78 9.0K
13:40 15.76 15.76 15.76 15.76 9.0K
13:45 15.74 15.76 15.74 15.76 6.0K
13:50 15.74 15.74 15.72 15.74 9.0K
14:05 15.72 15.74 15.72 15.74 6.0K
14:10 15.72 15.72 15.72 15.72 3.0K
14:15 15.74 15.74 15.74 15.74 1.0K
14:20 15.72 15.72 15.66 15.70 58.0K
14:25 15.68 15.68 15.68 15.68 3.0K
14:30 15.70 15.70 15.70 15.70 1.0K
14:35 15.66 15.66 15.66 15.66 6.0K
14:40 15.68 15.68 15.68 15.68 5.0K
14:45 15.66 15.66 15.64 15.66 13.0K
14:50 15.64 15.64 15.64 15.64 1.0K
14:55 15.62 15.68 15.60 15.64 60.0K
15:00 15.66 15.66 15.52 15.56 57.0K
15:05 15.52 15.52 15.52 15.52 14.0K
15:10 15.54 15.54 15.54 15.54 5.0K
15:15 15.52 15.54 15.52 15.54 19.0K
15:20 15.58 15.60 15.58 15.60 31.0K
15:25 15.60 15.62 15.60 15.62 15.0K
15:30 15.60 15.62 15.60 15.60 6.0K
15:35 15.62 15.62 15.62 15.62 18.0K
15:40 15.64 15.64 15.64 15.64 12.0K
15:45 15.62 15.64 15.62 15.64 18.0K
15:50 15.66 15.66 15.64 15.66 19.0K
15:55 15.64 15.66 15.64 15.64 50.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし